Identifier on Bittrex: XWC-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-24 |
1.0130 USDT |
50,844.0064 XWC |
1.0171 USDT |
1.0060 USDT |
1.0203 USDT |
1.0095 USDT |
2021-06-23 |
1.0198 USDT |
87,132.6085 XWC |
1.0134 USDT |
1.0095 USDT |
1.0327 USDT |
1.0177 USDT |
2021-06-22 |
1.0262 USDT |
171,137.0737 XWC |
0.9568 USDT |
0.9539 USDT |
1.0465 USDT |
1.0172 USDT |
2021-06-21 |
1.0998 USDT |
109,624.0407 XWC |
1.1138 USDT |
1.0413 USDT |
1.1167 USDT |
1.0433 USDT |
2021-06-20 |
1.1174 USDT |
81,923.2605 XWC |
1.1181 USDT |
1.1065 USDT |
1.1269 USDT |
1.1165 USDT |
2021-06-19 |
1.1283 USDT |
80,328.6928 XWC |
1.1321 USDT |
1.1211 USDT |
1.1355 USDT |
1.1273 USDT |
2021-06-18 |
1.1331 USDT |
99,028.8801 XWC |
1.1369 USDT |
1.1278 USDT |
1.1394 USDT |
1.1298 USDT |
2021-06-17 |
1.1349 USDT |
99,187.6139 XWC |
1.1281 USDT |
1.1266 USDT |
1.1401 USDT |
1.1365 USDT |
2021-06-16 |
1.1347 USDT |
116,761.8221 XWC |
1.1395 USDT |
1.1255 USDT |
1.1417 USDT |
1.1276 USDT |
2021-06-15 |
1.1447 USDT |
114,246.0850 XWC |
1.1474 USDT |
1.1387 USDT |
1.1502 USDT |
1.1402 USDT |
2021-06-14 |
1.1496 USDT |
109,426.3943 XWC |
1.1550 USDT |
1.1419 USDT |
1.1556 USDT |
1.1477 USDT |
2021-06-13 |
1.1470 USDT |
137,649.7964 XWC |
1.1412 USDT |
1.1347 USDT |
1.1565 USDT |
1.1550 USDT |
2021-06-12 |
1.1458 USDT |
142,346.1936 XWC |
1.1473 USDT |
1.1368 USDT |
1.1536 USDT |
1.1453 USDT |
2021-06-11 |
1.1570 USDT |
130,783.6477 XWC |
1.1638 USDT |
1.1416 USDT |
1.1638 USDT |
1.1443 USDT |
2021-06-10 |
1.1678 USDT |
119,691.8099 XWC |
1.1346 USDT |
1.1346 USDT |
1.1765 USDT |
1.1638 USDT |
2021-06-09 |
1.1462 USDT |
2,486.7138 XWC |
1.1727 USDT |
1.1317 USDT |
1.1797 USDT |
1.1797 USDT |
2021-06-08 |
1.1536 USDT |
115,664.2326 XWC |
1.1540 USDT |
1.1310 USDT |
1.1766 USDT |
1.1722 USDT |
2021-06-07 |
1.2195 USDT |
129,082.4770 XWC |
1.2212 USDT |
1.1626 USDT |
1.2367 USDT |
1.1631 USDT |
2021-06-06 |
1.2237 USDT |
138,548.3230 XWC |
1.2249 USDT |
1.2152 USDT |
1.2360 USDT |
1.2179 USDT |
2021-06-05 |
1.2418 USDT |
119,045.0172 XWC |
1.2298 USDT |
1.2176 USDT |
1.2636 USDT |
1.2215 USDT |
2021-06-04 |
1.2184 USDT |
137,418.1334 XWC |
1.2053 USDT |
1.1932 USDT |
1.2454 USDT |
1.2298 USDT |
2021-06-03 |
1.2017 USDT |
123,851.5951 XWC |
1.1865 USDT |
1.1843 USDT |
1.2169 USDT |
1.2051 USDT |
2021-06-02 |
1.1961 USDT |
62,194.8078 XWC |
1.2004 USDT |
1.1914 USDT |
1.2013 USDT |
1.1915 USDT |
2021-06-01 |
1.1993 USDT |
129,700.6852 XWC |
1.1997 USDT |
1.1862 USDT |
1.2177 USDT |
1.1980 USDT |
2021-05-31 |
1.1884 USDT |
175,706.3367 XWC |
1.0907 USDT |
1.0800 USDT |
1.2400 USDT |
1.1978 USDT |
2021-05-30 |
1.0777 USDT |
339,280.9502 XWC |
1.0635 USDT |
1.0417 USDT |
1.1033 USDT |
1.1001 USDT |
2021-05-29 |
1.0913 USDT |
377,898.1579 XWC |
1.0978 USDT |
1.0497 USDT |
1.1284 USDT |
1.0597 USDT |
2021-05-28 |
1.0973 USDT |
379,348.9052 XWC |
1.1003 USDT |
1.0477 USDT |
1.1404 USDT |
1.0812 USDT |
2021-05-27 |
1.1227 USDT |
397,093.2719 XWC |
1.1549 USDT |
1.0806 USDT |
1.1551 USDT |
1.1010 USDT |
2021-05-26 |
1.1307 USDT |
359,823.3552 XWC |
1.0459 USDT |
1.0436 USDT |
1.2866 USDT |
1.1442 USDT |
2021-05-25 |
1.0467 USDT |
339,093.5530 XWC |
1.0469 USDT |
1.0249 USDT |
1.0916 USDT |
1.0475 USDT |
2021-05-24 |
1.0675 USDT |
373,998.7312 XWC |
1.1046 USDT |
1.0265 USDT |
1.1235 USDT |
1.0441 USDT |
2021-05-23 |
1.1073 USDT |
417,187.5848 XWC |
1.1420 USDT |
1.0379 USDT |
1.1480 USDT |
1.1022 USDT |
2021-05-22 |
1.1563 USDT |
379,951.0308 XWC |
1.1733 USDT |
1.1352 USDT |
1.1938 USDT |
1.1433 USDT |
2021-05-21 |
1.1953 USDT |
382,017.4944 XWC |
1.1299 USDT |
1.1262 USDT |
1.4056 USDT |
1.1734 USDT |
2021-05-20 |
0.9651 USDT |
10,918.1376 XWC |
1.0203 USDT |
0.8957 USDT |
1.1213 USDT |
1.1067 USDT |
2021-05-19 |
1.2449 USDT |
122,760.6038 XWC |
1.2997 USDT |
1.0287 USDT |
1.3016 USDT |
1.0302 USDT |
2021-05-18 |
1.2926 USDT |
57,172.8406 XWC |
1.2019 USDT |
1.2019 USDT |
1.3038 USDT |
1.2996 USDT |
2021-05-17 |
1.2437 USDT |
275,488.1477 XWC |
1.2863 USDT |
1.1959 USDT |
1.2891 USDT |
1.2019 USDT |
2021-05-16 |
1.3239 USDT |
374,538.8062 XWC |
1.3267 USDT |
1.2818 USDT |
1.3464 USDT |
1.2851 USDT |
2021-05-15 |
1.3763 USDT |
240,704.6138 XWC |
1.3659 USDT |
1.3534 USDT |
1.3944 USDT |
1.3567 USDT |
2021-05-14 |
1.4144 USDT |
196,515.4906 XWC |
1.3977 USDT |
1.3525 USDT |
1.4437 USDT |
1.3685 USDT |
2021-05-13 |
1.4389 USDT |
324,075.2018 XWC |
1.5213 USDT |
1.3972 USDT |
1.5268 USDT |
1.3983 USDT |
2021-05-12 |
1.5723 USDT |
358,407.6270 XWC |
1.5446 USDT |
1.4940 USDT |
1.6328 USDT |
1.5150 USDT |
2021-05-11 |
1.7530 USDT |
501,140.9590 XWC |
2.0802 USDT |
1.3644 USDT |
2.0858 USDT |
1.5091 USDT |
2021-05-10 |
2.1655 USDT |
361,599.7040 XWC |
2.1057 USDT |
2.0773 USDT |
2.2334 USDT |
2.1106 USDT |
2021-05-09 |
2.1658 USDT |
377,110.3433 XWC |
2.0880 USDT |
2.0880 USDT |
2.2910 USDT |
2.1495 USDT |
2021-05-08 |
1.9260 USDT |
378,253.6755 XWC |
1.6411 USDT |
1.6180 USDT |
2.1511 USDT |
1.9154 USDT |
2021-05-07 |
1.6263 USDT |
119,460.8787 XWC |
1.6293 USDT |
1.6041 USDT |
1.6500 USDT |
1.6466 USDT |
2021-05-06 |
1.6798 USDT |
108,480.5141 XWC |
1.6789 USDT |
1.6508 USDT |
1.6945 USDT |
1.6605 USDT |