Crypto exchange Bittrex

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on Bittrex: XWC-USDT
Date Price Volume Open Low High Close
2021-04-27 1.6636 USDT 152,240.2067 XWC 1.6457 USDT 1.6384 USDT 1.6830 USDT 1.6822 USDT
2021-04-26 1.6740 USDT 105,224.6870 XWC 1.6487 USDT 1.6391 USDT 1.7007 USDT 1.6435 USDT
2021-04-25 1.6604 USDT 130,017.3670 XWC 1.6708 USDT 1.6411 USDT 1.6722 USDT 1.6606 USDT
2021-04-24 1.6537 USDT 149,805.2862 XWC 1.6492 USDT 1.6273 USDT 1.6816 USDT 1.6733 USDT
2021-04-23 1.6321 USDT 146,378.6185 XWC 1.6530 USDT 1.6062 USDT 1.6595 USDT 1.6576 USDT
2021-04-22 1.6459 USDT 129,785.2522 XWC 1.5987 USDT 1.5933 USDT 1.6979 USDT 1.6592 USDT
2021-04-21 1.5866 USDT 120,298.1609 XWC 1.5956 USDT 1.5672 USDT 1.5977 USDT 1.5966 USDT
2021-04-20 1.5761 USDT 135,860.2773 XWC 1.5781 USDT 1.5486 USDT 1.5966 USDT 1.5957 USDT
2021-04-19 1.5696 USDT 160,038.2745 XWC 1.5276 USDT 1.5010 USDT 1.5926 USDT 1.5809 USDT
2021-04-18 1.5909 USDT 237,078.2828 XWC 1.6901 USDT 1.5000 USDT 1.6968 USDT 1.5297 USDT
2021-04-17 1.6920 USDT 137,069.3822 XWC 1.7023 USDT 1.6627 USDT 1.7201 USDT 1.6895 USDT
2021-04-16 1.6962 USDT 117,661.4844 XWC 1.6921 USDT 1.6680 USDT 1.7067 USDT 1.7057 USDT
2021-04-15 1.6555 USDT 124,636.3453 XWC 1.6467 USDT 1.6411 USDT 1.6924 USDT 1.6884 USDT
2021-04-14 1.6229 USDT 117,651.0225 XWC 1.5667 USDT 1.5652 USDT 1.6583 USDT 1.6313 USDT
2021-04-13 1.5671 USDT 27,946.1971 XWC 1.5619 USDT 1.5587 USDT 1.5759 USDT 1.5677 USDT
2021-04-12 1.5639 USDT 31,927.4940 XWC 1.5636 USDT 1.5559 USDT 1.5817 USDT 1.5625 USDT
2021-04-11 1.5382 USDT 35,049.1674 XWC 1.5257 USDT 1.5230 USDT 1.5584 USDT 1.5583 USDT
2021-04-10 1.5320 USDT 40,062.4567 XWC 1.5251 USDT 1.5117 USDT 1.5403 USDT 1.5238 USDT
2021-04-09 1.5331 USDT 33,509.3007 XWC 1.5333 USDT 1.5276 USDT 1.5400 USDT 1.5330 USDT
2021-04-08 1.5268 USDT 40,657.3867 XWC 1.5148 USDT 1.5123 USDT 1.5393 USDT 1.5339 USDT
2021-04-07 1.5207 USDT 42,666.3096 XWC 1.5360 USDT 1.5040 USDT 1.5394 USDT 1.5113 USDT
2021-04-06 1.5331 USDT 34,322.1108 XWC 1.5149 USDT 1.5149 USDT 1.5435 USDT 1.5359 USDT
2021-04-05 1.5030 USDT 33,651.3473 XWC 1.5051 USDT 1.4894 USDT 1.5203 USDT 1.5145 USDT
2021-04-04 1.4965 USDT 37,714.2486 XWC 1.4896 USDT 1.4815 USDT 1.5070 USDT 1.5014 USDT
2021-04-03 1.4814 USDT 29,865.5729 XWC 1.4589 USDT 1.4588 USDT 1.4949 USDT 1.4949 USDT
2021-04-02 1.4635 USDT 44,867.9858 XWC 1.4382 USDT 1.4381 USDT 1.4723 USDT 1.4612 USDT
2021-04-01 1.4549 USDT 58,735.4518 XWC 1.4865 USDT 1.4206 USDT 1.4915 USDT 1.4326 USDT
2021-03-31 1.5028 USDT 49,574.2657 XWC 1.5241 USDT 1.4761 USDT 1.5297 USDT 1.5182 USDT
2021-03-30 1.5902 USDT 81,899.9057 XWC 1.7452 USDT 1.4303 USDT 1.7464 USDT 1.5272 USDT
2021-03-29 1.7480 USDT 34,959.2966 XWC 1.7422 USDT 1.7304 USDT 1.7606 USDT 1.7470 USDT
2021-03-28 1.7412 USDT 35,675.9849 XWC 1.7095 USDT 1.7095 USDT 1.7542 USDT 1.7386 USDT
2021-03-27 1.7093 USDT 34,217.8213 XWC 1.7103 USDT 1.6993 USDT 1.7163 USDT 1.7095 USDT
2021-03-26 1.6756 USDT 56,109.2105 XWC 1.6692 USDT 1.6193 USDT 1.7062 USDT 1.7019 USDT
2021-03-25 1.6642 USDT 48,815.6915 XWC 1.6266 USDT 1.6244 USDT 1.6952 USDT 1.6679 USDT
2021-03-24 1.6960 USDT 39,971.2774 XWC 1.6937 USDT 1.6808 USDT 1.7228 USDT 1.6930 USDT
2021-03-23 1.6907 USDT 38,884.1692 XWC 1.6755 USDT 1.6567 USDT 1.7106 USDT 1.6937 USDT
2021-03-22 1.7225 USDT 44,636.0517 XWC 1.7505 USDT 1.6567 USDT 1.7519 USDT 1.6793 USDT
2021-03-21 1.7295 USDT 30,568.0404 XWC 1.7653 USDT 1.7021 USDT 1.7688 USDT 1.7315 USDT
2021-03-20 1.7877 USDT 34,740.0274 XWC 1.7874 USDT 1.7745 USDT 1.7972 USDT 1.7784 USDT
2021-03-19 1.7651 USDT 48,744.1131 XWC 1.7594 USDT 1.7055 USDT 1.7995 USDT 1.7986 USDT
2021-03-18 1.8347 USDT 51,696.5118 XWC 1.8841 USDT 1.7359 USDT 1.8988 USDT 1.7609 USDT
2021-03-17 2.0186 USDT 57,066.2517 XWC 2.0566 USDT 1.9185 USDT 2.0973 USDT 1.9185 USDT
2021-03-16 2.0031 USDT 83,468.0849 XWC 1.9250 USDT 1.9019 USDT 2.0647 USDT 2.0587 USDT
2021-03-15 1.9423 USDT 129,754.4573 XWC 1.9212 USDT 1.8803 USDT 2.2006 USDT 1.9611 USDT
2021-03-14 1.9850 USDT 127,804.0001 XWC 2.0336 USDT 1.9371 USDT 2.0392 USDT 1.9497 USDT
2021-03-13 1.9191 USDT 167,117.8476 XWC 1.8094 USDT 1.7821 USDT 2.0636 USDT 2.0488 USDT
2021-03-12 1.9187 USDT 161,953.6549 XWC 2.1134 USDT 1.7765 USDT 2.1227 USDT 1.8012 USDT
2021-03-11 2.1422 USDT 101,238.7757 XWC 2.1111 USDT 2.1088 USDT 2.2411 USDT 2.1617 USDT
2021-03-10 2.1198 USDT 100,933.5826 XWC 2.1495 USDT 2.0923 USDT 2.1679 USDT 2.1338 USDT
2021-03-09 2.1391 USDT 101,315.2976 XWC 2.1140 USDT 2.1101 USDT 2.1566 USDT 2.1410 USDT