Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.6643 USDT |
147,470.8155 XWC |
1.6268 USDT |
1.6243 USDT |
1.6977 USDT |
1.6857 USDT |
| 2021-05-04 |
1.6469 USDT |
107,608.2922 XWC |
1.6641 USDT |
1.6253 USDT |
1.6662 USDT |
1.6303 USDT |
| 2021-05-03 |
1.6863 USDT |
101,531.4447 XWC |
1.6586 USDT |
1.6558 USDT |
1.7039 USDT |
1.6726 USDT |
| 2021-05-02 |
1.6605 USDT |
110,076.6245 XWC |
1.6756 USDT |
1.6409 USDT |
1.6778 USDT |
1.6607 USDT |
| 2021-05-01 |
1.6795 USDT |
142,467.3530 XWC |
1.7154 USDT |
1.6580 USDT |
1.7165 USDT |
1.6708 USDT |
| 2021-04-30 |
1.6719 USDT |
117,783.0416 XWC |
1.6499 USDT |
1.6458 USDT |
1.7140 USDT |
1.7053 USDT |
| 2021-04-29 |
1.6613 USDT |
131,134.1099 XWC |
1.6823 USDT |
1.6292 USDT |
1.6946 USDT |
1.6384 USDT |
| 2021-04-28 |
1.6776 USDT |
151,860.2491 XWC |
1.6816 USDT |
1.6601 USDT |
1.6990 USDT |
1.6727 USDT |
| 2021-04-27 |
1.6636 USDT |
152,240.2067 XWC |
1.6457 USDT |
1.6384 USDT |
1.6830 USDT |
1.6822 USDT |
| 2021-04-26 |
1.6740 USDT |
105,224.6870 XWC |
1.6487 USDT |
1.6391 USDT |
1.7007 USDT |
1.6435 USDT |
| 2021-04-25 |
1.6604 USDT |
130,017.3670 XWC |
1.6708 USDT |
1.6411 USDT |
1.6722 USDT |
1.6606 USDT |
| 2021-04-24 |
1.6537 USDT |
149,805.2862 XWC |
1.6492 USDT |
1.6273 USDT |
1.6816 USDT |
1.6733 USDT |
| 2021-04-23 |
1.6321 USDT |
146,378.6185 XWC |
1.6530 USDT |
1.6062 USDT |
1.6595 USDT |
1.6576 USDT |
| 2021-04-22 |
1.6459 USDT |
129,785.2522 XWC |
1.5987 USDT |
1.5933 USDT |
1.6979 USDT |
1.6592 USDT |
| 2021-04-21 |
1.5866 USDT |
120,298.1609 XWC |
1.5956 USDT |
1.5672 USDT |
1.5977 USDT |
1.5966 USDT |
| 2021-04-20 |
1.5761 USDT |
135,860.2773 XWC |
1.5781 USDT |
1.5486 USDT |
1.5966 USDT |
1.5957 USDT |
| 2021-04-19 |
1.5696 USDT |
160,038.2745 XWC |
1.5276 USDT |
1.5010 USDT |
1.5926 USDT |
1.5809 USDT |
| 2021-04-18 |
1.5909 USDT |
237,078.2828 XWC |
1.6901 USDT |
1.5000 USDT |
1.6968 USDT |
1.5297 USDT |
| 2021-04-17 |
1.6920 USDT |
137,069.3822 XWC |
1.7023 USDT |
1.6627 USDT |
1.7201 USDT |
1.6895 USDT |
| 2021-04-16 |
1.6962 USDT |
117,661.4844 XWC |
1.6921 USDT |
1.6680 USDT |
1.7067 USDT |
1.7057 USDT |
| 2021-04-15 |
1.6555 USDT |
124,636.3453 XWC |
1.6467 USDT |
1.6411 USDT |
1.6924 USDT |
1.6884 USDT |
| 2021-04-14 |
1.6229 USDT |
117,651.0225 XWC |
1.5667 USDT |
1.5652 USDT |
1.6583 USDT |
1.6313 USDT |
| 2021-04-13 |
1.5671 USDT |
27,946.1971 XWC |
1.5619 USDT |
1.5587 USDT |
1.5759 USDT |
1.5677 USDT |
| 2021-04-12 |
1.5639 USDT |
31,927.4940 XWC |
1.5636 USDT |
1.5559 USDT |
1.5817 USDT |
1.5625 USDT |
| 2021-04-11 |
1.5382 USDT |
35,049.1674 XWC |
1.5257 USDT |
1.5230 USDT |
1.5584 USDT |
1.5583 USDT |
| 2021-04-10 |
1.5320 USDT |
40,062.4567 XWC |
1.5251 USDT |
1.5117 USDT |
1.5403 USDT |
1.5238 USDT |
| 2021-04-09 |
1.5331 USDT |
33,509.3007 XWC |
1.5333 USDT |
1.5276 USDT |
1.5400 USDT |
1.5330 USDT |
| 2021-04-08 |
1.5268 USDT |
40,657.3867 XWC |
1.5148 USDT |
1.5123 USDT |
1.5393 USDT |
1.5339 USDT |
| 2021-04-07 |
1.5207 USDT |
42,666.3096 XWC |
1.5360 USDT |
1.5040 USDT |
1.5394 USDT |
1.5113 USDT |
| 2021-04-06 |
1.5331 USDT |
34,322.1108 XWC |
1.5149 USDT |
1.5149 USDT |
1.5435 USDT |
1.5359 USDT |
| 2021-04-05 |
1.5030 USDT |
33,651.3473 XWC |
1.5051 USDT |
1.4894 USDT |
1.5203 USDT |
1.5145 USDT |
| 2021-04-04 |
1.4965 USDT |
37,714.2486 XWC |
1.4896 USDT |
1.4815 USDT |
1.5070 USDT |
1.5014 USDT |
| 2021-04-03 |
1.4814 USDT |
29,865.5729 XWC |
1.4589 USDT |
1.4588 USDT |
1.4949 USDT |
1.4949 USDT |
| 2021-04-02 |
1.4635 USDT |
44,867.9858 XWC |
1.4382 USDT |
1.4381 USDT |
1.4723 USDT |
1.4612 USDT |
| 2021-04-01 |
1.4549 USDT |
58,735.4518 XWC |
1.4865 USDT |
1.4206 USDT |
1.4915 USDT |
1.4326 USDT |
| 2021-03-31 |
1.5028 USDT |
49,574.2657 XWC |
1.5241 USDT |
1.4761 USDT |
1.5297 USDT |
1.5182 USDT |
| 2021-03-30 |
1.5902 USDT |
81,899.9057 XWC |
1.7452 USDT |
1.4303 USDT |
1.7464 USDT |
1.5272 USDT |
| 2021-03-29 |
1.7480 USDT |
34,959.2966 XWC |
1.7422 USDT |
1.7304 USDT |
1.7606 USDT |
1.7470 USDT |
| 2021-03-28 |
1.7412 USDT |
35,675.9849 XWC |
1.7095 USDT |
1.7095 USDT |
1.7542 USDT |
1.7386 USDT |
| 2021-03-27 |
1.7093 USDT |
34,217.8213 XWC |
1.7103 USDT |
1.6993 USDT |
1.7163 USDT |
1.7095 USDT |
| 2021-03-26 |
1.6756 USDT |
56,109.2105 XWC |
1.6692 USDT |
1.6193 USDT |
1.7062 USDT |
1.7019 USDT |
| 2021-03-25 |
1.6642 USDT |
48,815.6915 XWC |
1.6266 USDT |
1.6244 USDT |
1.6952 USDT |
1.6679 USDT |
| 2021-03-24 |
1.6960 USDT |
39,971.2774 XWC |
1.6937 USDT |
1.6808 USDT |
1.7228 USDT |
1.6930 USDT |
| 2021-03-23 |
1.6907 USDT |
38,884.1692 XWC |
1.6755 USDT |
1.6567 USDT |
1.7106 USDT |
1.6937 USDT |
| 2021-03-22 |
1.7225 USDT |
44,636.0517 XWC |
1.7505 USDT |
1.6567 USDT |
1.7519 USDT |
1.6793 USDT |
| 2021-03-21 |
1.7295 USDT |
30,568.0404 XWC |
1.7653 USDT |
1.7021 USDT |
1.7688 USDT |
1.7315 USDT |
| 2021-03-20 |
1.7877 USDT |
34,740.0274 XWC |
1.7874 USDT |
1.7745 USDT |
1.7972 USDT |
1.7784 USDT |
| 2021-03-19 |
1.7651 USDT |
48,744.1131 XWC |
1.7594 USDT |
1.7055 USDT |
1.7995 USDT |
1.7986 USDT |
| 2021-03-18 |
1.8347 USDT |
51,696.5118 XWC |
1.8841 USDT |
1.7359 USDT |
1.8988 USDT |
1.7609 USDT |
| 2021-03-17 |
2.0186 USDT |
57,066.2517 XWC |
2.0566 USDT |
1.9185 USDT |
2.0973 USDT |
1.9185 USDT |