Crypto exchange Bittrex

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on Bittrex: XWC-USDT
Date Price Volume Open Low High Close
2021-03-01 0.8313 USDT 37,169.2664 XWC 0.8143 USDT 0.8069 USDT 0.8449 USDT 0.8416 USDT
2021-02-28 0.8261 USDT 41,253.6635 XWC 0.8295 USDT 0.8085 USDT 0.8354 USDT 0.8142 USDT
2021-02-27 0.8337 USDT 57,855.9088 XWC 0.8324 USDT 0.8259 USDT 0.8427 USDT 0.8281 USDT
2021-02-26 0.8333 USDT 51,248.9874 XWC 0.8342 USDT 0.8161 USDT 0.8444 USDT 0.8351 USDT
2021-02-25 0.8374 USDT 61,623.1753 XWC 0.8370 USDT 0.8288 USDT 0.8472 USDT 0.8342 USDT
2021-02-24 0.8277 USDT 59,018.1156 XWC 0.8155 USDT 0.8070 USDT 0.8466 USDT 0.8365 USDT
2021-02-23 0.8195 USDT 82,415.7379 XWC 0.8415 USDT 0.7794 USDT 0.8563 USDT 0.8177 USDT
2021-02-22 0.8611 USDT 70,135.6929 XWC 0.8986 USDT 0.7872 USDT 0.9034 USDT 0.8425 USDT
2021-02-21 0.9048 USDT 53,983.5402 XWC 0.9001 USDT 0.8966 USDT 0.9113 USDT 0.8997 USDT
2021-02-20 0.9085 USDT 59,462.7649 XWC 0.8975 USDT 0.8788 USDT 0.9338 USDT 0.8983 USDT
2021-02-19 0.8930 USDT 56,696.6934 XWC 0.8878 USDT 0.8833 USDT 0.9086 USDT 0.8978 USDT
2021-02-18 0.8934 USDT 63,600.4806 XWC 0.8962 USDT 0.8600 USDT 0.9200 USDT 0.8866 USDT
2021-02-17 0.8960 USDT 65,656.2572 XWC 0.8489 USDT 0.8489 USDT 0.9124 USDT 0.8964 USDT
2021-02-16 0.8408 USDT 56,684.9384 XWC 0.8401 USDT 0.8280 USDT 0.8489 USDT 0.8489 USDT
2021-02-15 0.8434 USDT 57,805.2077 XWC 0.8488 USDT 0.8249 USDT 0.8771 USDT 0.8399 USDT
2021-02-14 0.8449 USDT 59,726.5319 XWC 0.8357 USDT 0.8337 USDT 0.8765 USDT 0.8489 USDT
2021-02-13 0.8284 USDT 58,374.1484 XWC 0.8256 USDT 0.8146 USDT 0.8368 USDT 0.8356 USDT
2021-02-12 0.8343 USDT 81,814.1568 XWC 0.8568 USDT 0.8146 USDT 0.8600 USDT 0.8257 USDT
2021-02-11 0.8148 USDT 77,543.4701 XWC 0.7880 USDT 0.7735 USDT 0.8644 USDT 0.8568 USDT
2021-02-10 0.8019 USDT 61,823.5685 XWC 0.8089 USDT 0.7787 USDT 0.8268 USDT 0.7872 USDT
2021-02-09 0.8238 USDT 55,023.4987 XWC 0.8338 USDT 0.7589 USDT 0.8831 USDT 0.8099 USDT
2021-02-08 0.6967 USDT 63,245.4008 XWC 0.5552 USDT 0.5511 USDT 0.9537 USDT 0.8338 USDT
2021-02-07 0.5545 USDT 72,695.8630 XWC 0.5606 USDT 0.5408 USDT 0.5637 USDT 0.5552 USDT
2021-02-06 0.5685 USDT 87,814.6145 XWC 0.5656 USDT 0.5578 USDT 0.5809 USDT 0.5607 USDT
2021-02-05 0.5699 USDT 99,466.9736 XWC 0.5855 USDT 0.5516 USDT 0.5857 USDT 0.5652 USDT
2021-02-04 0.5899 USDT 65,324.1361 XWC 0.5891 USDT 0.5767 USDT 0.5971 USDT 0.5845 USDT
2021-02-03 0.5830 USDT 73,869.5159 XWC 0.5694 USDT 0.5684 USDT 0.5944 USDT 0.5892 USDT
2021-02-02 0.5675 USDT 75,371.2937 XWC 0.5640 USDT 0.5617 USDT 0.5762 USDT 0.5693 USDT
2021-02-01 0.5658 USDT 65,666.4958 XWC 0.5680 USDT 0.5513 USDT 0.5772 USDT 0.5641 USDT
2021-01-31 0.5722 USDT 79,779.6832 XWC 0.5810 USDT 0.5501 USDT 0.5853 USDT 0.5677 USDT
2021-01-30 0.5857 USDT 91,011.4308 XWC 0.6022 USDT 0.5715 USDT 0.6072 USDT 0.5811 USDT
2021-01-29 0.6016 USDT 102,560.8039 XWC 0.5752 USDT 0.5563 USDT 0.6441 USDT 0.6021 USDT
2021-01-28 0.5522 USDT 68,581.8454 XWC 0.5245 USDT 0.5227 USDT 0.5787 USDT 0.5752 USDT
2021-01-27 0.5667 USDT 74,879.2169 XWC 0.6142 USDT 0.5240 USDT 0.6145 USDT 0.5248 USDT
2021-01-26 0.6272 USDT 45,775.0612 XWC 0.6411 USDT 0.5989 USDT 0.6450 USDT 0.6141 USDT
2021-01-25 0.6425 USDT 57,428.9590 XWC 0.6061 USDT 0.5969 USDT 0.6550 USDT 0.6409 USDT
2021-01-24 0.6022 USDT 16,370.7415 XWC 0.5748 USDT 0.5400 USDT 0.6256 USDT 0.6062 USDT
2021-01-23 0.5866 USDT 9,401.6897 XWC 0.5556 USDT 0.5484 USDT 0.6612 USDT 0.5706 USDT
2021-01-22 0.5544 USDT 3,027.0914 XWC 0.5545 USDT 0.5300 USDT 0.5754 USDT 0.5559 USDT
2021-01-21 0.6282 USDT 5,413.7449 XWC 0.7358 USDT 0.5400 USDT 0.7371 USDT 0.5532 USDT
2021-01-20 0.6157 USDT 18,807.8834 XWC 0.4592 USDT 0.4158 USDT 0.7883 USDT 0.7332 USDT
2021-01-19 0.4225 USDT 8,515.0152 XWC 0.3800 USDT 0.3700 USDT 0.4696 USDT 0.4593 USDT
2021-01-18 0.4006 USDT 8,275.7040 XWC 0.3892 USDT 0.3700 USDT 0.4199 USDT 0.3750 USDT
2021-01-17 0.3677 USDT 12,228.5959 XWC 0.3494 USDT 0.3494 USDT 0.4298 USDT 0.3892 USDT
2021-01-16 0.3231 USDT 11,867.8311 XWC 0.3100 USDT 0.3000 USDT 0.3558 USDT 0.3100 USDT
2021-01-15 0.3085 USDT 8,633.1425 XWC 0.3300 USDT 0.2850 USDT 0.3300 USDT 0.2850 USDT
2021-01-14 0.3080 USDT 22,005.8895 XWC 0.2801 USDT 0.2633 USDT 0.3500 USDT 0.3300 USDT
2021-01-13 0.2969 USDT 20,302.1958 XWC 0.2850 USDT 0.2800 USDT 0.3100 USDT 0.2977 USDT
2021-01-12 0.2825 USDT 13,805.3576 XWC 0.2900 USDT 0.2633 USDT 0.3000 USDT 0.3000 USDT
2021-01-11 0.2710 USDT 30,101.4096 XWC 0.2650 USDT 0.2625 USDT 0.3558 USDT 0.2900 USDT