Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
1.0847 USDT |
61.3947 XWC |
1.1284 USDT |
1.0543 USDT |
1.1285 USDT |
1.0543 USDT |
| 2021-08-31 |
1.0992 USDT |
378.7163 XWC |
1.0854 USDT |
1.0814 USDT |
1.1284 USDT |
1.1284 USDT |
| 2021-08-30 |
1.0975 USDT |
562.2311 XWC |
1.0960 USDT |
1.0382 USDT |
1.1180 USDT |
1.1033 USDT |
| 2021-08-29 |
1.0720 USDT |
1,070.0043 XWC |
1.1102 USDT |
0.9207 USDT |
1.1285 USDT |
1.1052 USDT |
| 2021-08-28 |
1.1134 USDT |
2,539.3258 XWC |
1.1198 USDT |
1.1033 USDT |
1.1254 USDT |
1.1117 USDT |
| 2021-08-27 |
1.0939 USDT |
5,297.2470 XWC |
1.0813 USDT |
1.0617 USDT |
1.1271 USDT |
1.1227 USDT |
| 2021-08-26 |
1.0901 USDT |
14,769.3584 XWC |
1.1083 USDT |
1.0680 USDT |
1.1168 USDT |
1.0994 USDT |
| 2021-08-25 |
1.0907 USDT |
25,848.2903 XWC |
1.0761 USDT |
1.0707 USDT |
1.1135 USDT |
1.1050 USDT |
| 2021-08-24 |
1.0930 USDT |
31,683.3704 XWC |
1.1012 USDT |
1.0384 USDT |
1.1280 USDT |
1.0882 USDT |
| 2021-08-23 |
1.0856 USDT |
34,721.3304 XWC |
0.9731 USDT |
0.9256 USDT |
1.1235 USDT |
1.1033 USDT |
| 2021-08-22 |
1.0458 USDT |
40,272.6030 XWC |
1.0503 USDT |
0.9759 USDT |
1.1034 USDT |
0.9806 USDT |
| 2021-08-21 |
1.0508 USDT |
40,646.3584 XWC |
1.0584 USDT |
1.0297 USDT |
1.0690 USDT |
1.0514 USDT |
| 2021-08-20 |
1.0124 USDT |
41,911.7613 XWC |
0.8997 USDT |
0.8979 USDT |
1.0645 USDT |
1.0570 USDT |
| 2021-08-19 |
0.8868 USDT |
29,123.2093 XWC |
0.8735 USDT |
0.8615 USDT |
0.9028 USDT |
0.9015 USDT |
| 2021-08-17 |
0.8710 USDT |
67.1024 XWC |
0.9000 USDT |
0.8662 USDT |
0.9000 USDT |
0.8662 USDT |
| 2021-08-16 |
0.9482 USDT |
36,882.9103 XWC |
0.9348 USDT |
0.9100 USDT |
0.9754 USDT |
0.9121 USDT |
| 2021-08-15 |
0.9637 USDT |
33,751.9695 XWC |
0.9677 USDT |
0.9385 USDT |
1.0075 USDT |
0.9414 USDT |
| 2021-08-14 |
1.0036 USDT |
38,882.7472 XWC |
0.9951 USDT |
0.9674 USDT |
1.0618 USDT |
0.9682 USDT |
| 2021-08-13 |
1.0066 USDT |
25,577.4838 XWC |
1.0498 USDT |
0.9799 USDT |
1.0533 USDT |
0.9934 USDT |
| 2021-08-12 |
0.9945 USDT |
156.5703 XWC |
0.9950 USDT |
0.9900 USDT |
1.0233 USDT |
1.0233 USDT |
| 2021-08-11 |
0.9950 USDT |
9.8659 XWC |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2021-08-06 |
1.0125 USDT |
4,013.3992 XWC |
1.0112 USDT |
0.9950 USDT |
1.1390 USDT |
0.9950 USDT |
| 2021-08-03 |
1.0012 USDT |
5.6147 XWC |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
1.0012 USDT |
| 2021-08-01 |
1.0118 USDT |
36,655.8280 XWC |
1.0104 USDT |
0.9690 USDT |
1.0394 USDT |
1.0101 USDT |
| 2021-07-31 |
1.0191 USDT |
38,767.6904 XWC |
1.0216 USDT |
1.0092 USDT |
1.0252 USDT |
1.0104 USDT |
| 2021-07-30 |
1.0215 USDT |
35,329.9884 XWC |
1.0216 USDT |
0.9873 USDT |
1.0282 USDT |
1.0207 USDT |
| 2021-07-29 |
1.0221 USDT |
24,577.5517 XWC |
1.0152 USDT |
0.9609 USDT |
1.0425 USDT |
1.0189 USDT |
| 2021-07-28 |
1.0180 USDT |
6,092.8163 XWC |
1.0229 USDT |
0.9250 USDT |
1.0425 USDT |
0.9882 USDT |
| 2021-07-27 |
0.9893 USDT |
383.1158 XWC |
0.9554 USDT |
0.9000 USDT |
1.0229 USDT |
0.9800 USDT |
| 2021-07-26 |
0.9650 USDT |
16,291.9405 XWC |
0.9543 USDT |
0.9543 USDT |
0.9720 USDT |
0.9634 USDT |
| 2021-07-25 |
0.9541 USDT |
7,491.6840 XWC |
0.9542 USDT |
0.9538 USDT |
0.9544 USDT |
0.9542 USDT |
| 2021-07-24 |
0.9540 USDT |
8,399.4864 XWC |
0.9536 USDT |
0.9523 USDT |
0.9545 USDT |
0.9542 USDT |
| 2021-07-23 |
0.9497 USDT |
15,818.1735 XWC |
0.9475 USDT |
0.9475 USDT |
0.9538 USDT |
0.9524 USDT |
| 2021-07-22 |
0.9366 USDT |
44,974.8815 XWC |
0.9246 USDT |
0.9239 USDT |
0.9522 USDT |
0.9485 USDT |
| 2021-07-21 |
0.8999 USDT |
38,349.6503 XWC |
0.8372 USDT |
0.8372 USDT |
0.9365 USDT |
0.9145 USDT |
| 2021-07-20 |
0.8335 USDT |
30,583.7836 XWC |
0.8604 USDT |
0.7921 USDT |
0.8637 USDT |
0.8372 USDT |
| 2021-07-19 |
0.8642 USDT |
22,539.7561 XWC |
0.8836 USDT |
0.8432 USDT |
0.8836 USDT |
0.8528 USDT |
| 2021-07-18 |
0.8832 USDT |
23,559.0686 XWC |
0.8833 USDT |
0.8821 USDT |
0.8836 USDT |
0.8835 USDT |
| 2021-07-17 |
0.8716 USDT |
19,791.4671 XWC |
0.8679 USDT |
0.8637 USDT |
0.8839 USDT |
0.8839 USDT |
| 2021-07-16 |
0.8684 USDT |
64,199.2051 XWC |
0.8261 USDT |
0.8261 USDT |
0.8839 USDT |
0.8676 USDT |
| 2021-07-15 |
0.8605 USDT |
73,345.1639 XWC |
0.9112 USDT |
0.7918 USDT |
0.9303 USDT |
0.7918 USDT |
| 2021-07-14 |
0.9114 USDT |
92,623.2007 XWC |
0.8542 USDT |
0.8542 USDT |
0.9524 USDT |
0.9120 USDT |
| 2021-07-13 |
0.9495 USDT |
1,973.0740 XWC |
0.9517 USDT |
0.9482 USDT |
0.9517 USDT |
0.9482 USDT |
| 2021-07-01 |
0.9538 USDT |
52,808.6276 XWC |
0.9621 USDT |
0.9498 USDT |
0.9633 USDT |
0.9520 USDT |
| 2021-06-30 |
0.9634 USDT |
56,287.0586 XWC |
0.9697 USDT |
0.9576 USDT |
0.9731 USDT |
0.9601 USDT |
| 2021-06-29 |
0.9690 USDT |
43,467.4997 XWC |
0.9556 USDT |
0.9534 USDT |
0.9805 USDT |
0.9720 USDT |
| 2021-06-28 |
0.9583 USDT |
62,773.6124 XWC |
0.9576 USDT |
0.9515 USDT |
0.9653 USDT |
0.9575 USDT |
| 2021-06-27 |
0.9600 USDT |
61,464.0332 XWC |
0.9671 USDT |
0.9444 USDT |
0.9706 USDT |
0.9601 USDT |
| 2021-06-26 |
0.9720 USDT |
53,361.6028 XWC |
0.9840 USDT |
0.9575 USDT |
0.9908 USDT |
0.9612 USDT |
| 2021-06-25 |
1.0031 USDT |
70,170.4152 XWC |
1.0089 USDT |
0.9779 USDT |
1.0155 USDT |
0.9851 USDT |