Crypto exchange Bittrex

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on Bittrex: XWC-USDT
Date Price Volume Open Low High Close
2021-06-16 1.1347 USDT 116,761.8221 XWC 1.1395 USDT 1.1255 USDT 1.1417 USDT 1.1276 USDT
2021-06-15 1.1447 USDT 114,246.0850 XWC 1.1474 USDT 1.1387 USDT 1.1502 USDT 1.1402 USDT
2021-06-14 1.1496 USDT 109,426.3943 XWC 1.1550 USDT 1.1419 USDT 1.1556 USDT 1.1477 USDT
2021-06-13 1.1470 USDT 137,649.7964 XWC 1.1412 USDT 1.1347 USDT 1.1565 USDT 1.1550 USDT
2021-06-12 1.1458 USDT 142,346.1936 XWC 1.1473 USDT 1.1368 USDT 1.1536 USDT 1.1453 USDT
2021-06-11 1.1570 USDT 130,783.6477 XWC 1.1638 USDT 1.1416 USDT 1.1638 USDT 1.1443 USDT
2021-06-10 1.1678 USDT 119,691.8099 XWC 1.1346 USDT 1.1346 USDT 1.1765 USDT 1.1638 USDT
2021-06-09 1.1462 USDT 2,486.7138 XWC 1.1727 USDT 1.1317 USDT 1.1797 USDT 1.1797 USDT
2021-06-08 1.1536 USDT 115,664.2326 XWC 1.1540 USDT 1.1310 USDT 1.1766 USDT 1.1722 USDT
2021-06-07 1.2195 USDT 129,082.4770 XWC 1.2212 USDT 1.1626 USDT 1.2367 USDT 1.1631 USDT
2021-06-06 1.2237 USDT 138,548.3230 XWC 1.2249 USDT 1.2152 USDT 1.2360 USDT 1.2179 USDT
2021-06-05 1.2418 USDT 119,045.0172 XWC 1.2298 USDT 1.2176 USDT 1.2636 USDT 1.2215 USDT
2021-06-04 1.2184 USDT 137,418.1334 XWC 1.2053 USDT 1.1932 USDT 1.2454 USDT 1.2298 USDT
2021-06-03 1.2017 USDT 123,851.5951 XWC 1.1865 USDT 1.1843 USDT 1.2169 USDT 1.2051 USDT
2021-06-02 1.1961 USDT 62,194.8078 XWC 1.2004 USDT 1.1914 USDT 1.2013 USDT 1.1915 USDT
2021-06-01 1.1993 USDT 129,700.6852 XWC 1.1997 USDT 1.1862 USDT 1.2177 USDT 1.1980 USDT
2021-05-31 1.1884 USDT 175,706.3367 XWC 1.0907 USDT 1.0800 USDT 1.2400 USDT 1.1978 USDT
2021-05-30 1.0777 USDT 339,280.9502 XWC 1.0635 USDT 1.0417 USDT 1.1033 USDT 1.1001 USDT
2021-05-29 1.0913 USDT 377,898.1579 XWC 1.0978 USDT 1.0497 USDT 1.1284 USDT 1.0597 USDT
2021-05-28 1.0973 USDT 379,348.9052 XWC 1.1003 USDT 1.0477 USDT 1.1404 USDT 1.0812 USDT
2021-05-27 1.1227 USDT 397,093.2719 XWC 1.1549 USDT 1.0806 USDT 1.1551 USDT 1.1010 USDT
2021-05-26 1.1307 USDT 359,823.3552 XWC 1.0459 USDT 1.0436 USDT 1.2866 USDT 1.1442 USDT
2021-05-25 1.0467 USDT 339,093.5530 XWC 1.0469 USDT 1.0249 USDT 1.0916 USDT 1.0475 USDT
2021-05-24 1.0675 USDT 373,998.7312 XWC 1.1046 USDT 1.0265 USDT 1.1235 USDT 1.0441 USDT
2021-05-23 1.1073 USDT 417,187.5848 XWC 1.1420 USDT 1.0379 USDT 1.1480 USDT 1.1022 USDT
2021-05-22 1.1563 USDT 379,951.0308 XWC 1.1733 USDT 1.1352 USDT 1.1938 USDT 1.1433 USDT
2021-05-21 1.1953 USDT 382,017.4944 XWC 1.1299 USDT 1.1262 USDT 1.4056 USDT 1.1734 USDT
2021-05-20 0.9651 USDT 10,918.1376 XWC 1.0203 USDT 0.8957 USDT 1.1213 USDT 1.1067 USDT
2021-05-19 1.2449 USDT 122,760.6038 XWC 1.2997 USDT 1.0287 USDT 1.3016 USDT 1.0302 USDT
2021-05-18 1.2926 USDT 57,172.8406 XWC 1.2019 USDT 1.2019 USDT 1.3038 USDT 1.2996 USDT
2021-05-17 1.2437 USDT 275,488.1477 XWC 1.2863 USDT 1.1959 USDT 1.2891 USDT 1.2019 USDT
2021-05-16 1.3239 USDT 374,538.8062 XWC 1.3267 USDT 1.2818 USDT 1.3464 USDT 1.2851 USDT
2021-05-15 1.3763 USDT 240,704.6138 XWC 1.3659 USDT 1.3534 USDT 1.3944 USDT 1.3567 USDT
2021-05-14 1.4144 USDT 196,515.4906 XWC 1.3977 USDT 1.3525 USDT 1.4437 USDT 1.3685 USDT
2021-05-13 1.4389 USDT 324,075.2018 XWC 1.5213 USDT 1.3972 USDT 1.5268 USDT 1.3983 USDT
2021-05-12 1.5723 USDT 358,407.6270 XWC 1.5446 USDT 1.4940 USDT 1.6328 USDT 1.5150 USDT
2021-05-11 1.7530 USDT 501,140.9590 XWC 2.0802 USDT 1.3644 USDT 2.0858 USDT 1.5091 USDT
2021-05-10 2.1655 USDT 361,599.7040 XWC 2.1057 USDT 2.0773 USDT 2.2334 USDT 2.1106 USDT
2021-05-09 2.1658 USDT 377,110.3433 XWC 2.0880 USDT 2.0880 USDT 2.2910 USDT 2.1495 USDT
2021-05-08 1.9260 USDT 378,253.6755 XWC 1.6411 USDT 1.6180 USDT 2.1511 USDT 1.9154 USDT
2021-05-07 1.6263 USDT 119,460.8787 XWC 1.6293 USDT 1.6041 USDT 1.6500 USDT 1.6466 USDT
2021-05-06 1.6798 USDT 108,480.5141 XWC 1.6789 USDT 1.6508 USDT 1.6945 USDT 1.6605 USDT
2021-05-05 1.6643 USDT 147,470.8155 XWC 1.6268 USDT 1.6243 USDT 1.6977 USDT 1.6857 USDT
2021-05-04 1.6469 USDT 107,608.2922 XWC 1.6641 USDT 1.6253 USDT 1.6662 USDT 1.6303 USDT
2021-05-03 1.6863 USDT 101,531.4447 XWC 1.6586 USDT 1.6558 USDT 1.7039 USDT 1.6726 USDT
2021-05-02 1.6605 USDT 110,076.6245 XWC 1.6756 USDT 1.6409 USDT 1.6778 USDT 1.6607 USDT
2021-05-01 1.6795 USDT 142,467.3530 XWC 1.7154 USDT 1.6580 USDT 1.7165 USDT 1.6708 USDT
2021-04-30 1.6719 USDT 117,783.0416 XWC 1.6499 USDT 1.6458 USDT 1.7140 USDT 1.7053 USDT
2021-04-29 1.6613 USDT 131,134.1099 XWC 1.6823 USDT 1.6292 USDT 1.6946 USDT 1.6384 USDT
2021-04-28 1.6776 USDT 151,860.2491 XWC 1.6816 USDT 1.6601 USDT 1.6990 USDT 1.6727 USDT