Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.9119 USDT |
41,014.5599 XWC |
0.9099 USDT |
0.9088 USDT |
0.9284 USDT |
0.9103 USDT |
| 2021-10-28 |
0.9107 USDT |
38,428.8862 XWC |
0.9064 USDT |
0.8637 USDT |
0.9154 USDT |
0.9135 USDT |
| 2021-10-27 |
0.9094 USDT |
41,393.5733 XWC |
0.9080 USDT |
0.9058 USDT |
0.9132 USDT |
0.9069 USDT |
| 2021-10-26 |
0.9102 USDT |
38,814.6297 XWC |
0.9114 USDT |
0.8713 USDT |
0.9120 USDT |
0.9103 USDT |
| 2021-10-25 |
0.9114 USDT |
32,661.6544 XWC |
0.9092 USDT |
0.9077 USDT |
0.9142 USDT |
0.9125 USDT |
| 2021-10-24 |
0.9135 USDT |
38,632.0180 XWC |
0.9164 USDT |
0.8713 USDT |
0.9236 USDT |
0.9101 USDT |
| 2021-10-23 |
0.9157 USDT |
35,648.8975 XWC |
0.9144 USDT |
0.8713 USDT |
0.9174 USDT |
0.9161 USDT |
| 2021-10-22 |
0.9163 USDT |
30,588.3465 XWC |
0.8802 USDT |
0.8713 USDT |
0.9219 USDT |
0.9153 USDT |
| 2021-10-21 |
0.7684 USDT |
150.6392 XWC |
0.7684 USDT |
0.7684 USDT |
0.7684 USDT |
0.7684 USDT |
| 2021-10-20 |
0.8965 USDT |
37,266.1214 XWC |
0.8969 USDT |
0.8928 USDT |
0.9001 USDT |
0.8987 USDT |
| 2021-10-19 |
0.8948 USDT |
40,851.8469 XWC |
0.8941 USDT |
0.8916 USDT |
0.8980 USDT |
0.8950 USDT |
| 2021-10-18 |
0.8961 USDT |
34,428.1859 XWC |
0.8982 USDT |
0.8883 USDT |
0.8986 USDT |
0.8941 USDT |
| 2021-10-17 |
0.9032 USDT |
37,397.0232 XWC |
0.9123 USDT |
0.8967 USDT |
0.9126 USDT |
0.8982 USDT |
| 2021-10-16 |
0.9128 USDT |
34,837.4042 XWC |
0.9145 USDT |
0.8508 USDT |
0.9151 USDT |
0.9124 USDT |
| 2021-10-15 |
0.9132 USDT |
38,357.0640 XWC |
0.9139 USDT |
0.8560 USDT |
0.9176 USDT |
0.9146 USDT |
| 2021-10-14 |
0.9189 USDT |
34,743.8937 XWC |
0.9233 USDT |
0.9040 USDT |
0.9251 USDT |
0.9144 USDT |
| 2021-10-13 |
0.9252 USDT |
38,482.7399 XWC |
0.9306 USDT |
0.9219 USDT |
0.9321 USDT |
0.9232 USDT |
| 2021-10-12 |
0.9328 USDT |
39,104.5086 XWC |
0.9346 USDT |
0.9286 USDT |
0.9378 USDT |
0.9308 USDT |
| 2021-10-11 |
0.9344 USDT |
35,817.8910 XWC |
0.9352 USDT |
0.9215 USDT |
0.9366 USDT |
0.9343 USDT |
| 2021-10-10 |
0.9382 USDT |
37,103.3335 XWC |
0.9272 USDT |
0.9269 USDT |
0.9426 USDT |
0.9361 USDT |
| 2021-10-09 |
0.9288 USDT |
39,497.1131 XWC |
0.9324 USDT |
0.9256 USDT |
0.9331 USDT |
0.9284 USDT |
| 2021-10-08 |
0.9342 USDT |
40,103.7580 XWC |
0.9383 USDT |
0.9299 USDT |
0.9399 USDT |
0.9328 USDT |
| 2021-10-07 |
0.9391 USDT |
39,821.0674 XWC |
0.9394 USDT |
0.9364 USDT |
0.9544 USDT |
0.9380 USDT |
| 2021-10-06 |
0.9391 USDT |
35,845.5047 XWC |
0.9471 USDT |
0.9344 USDT |
0.9499 USDT |
0.9402 USDT |
| 2021-10-05 |
0.9455 USDT |
36,364.0752 XWC |
0.9565 USDT |
0.9427 USDT |
0.9566 USDT |
0.9460 USDT |
| 2021-10-04 |
0.9530 USDT |
41,261.0354 XWC |
0.9490 USDT |
0.9461 USDT |
0.9584 USDT |
0.9565 USDT |
| 2021-10-03 |
0.9482 USDT |
41,539.0978 XWC |
0.9492 USDT |
0.9452 USDT |
0.9511 USDT |
0.9493 USDT |
| 2021-10-02 |
0.9469 USDT |
36,854.0726 XWC |
0.9461 USDT |
0.9444 USDT |
0.9507 USDT |
0.9492 USDT |
| 2021-10-01 |
0.9385 USDT |
36,079.7920 XWC |
0.9312 USDT |
0.9283 USDT |
0.9478 USDT |
0.9453 USDT |
| 2021-09-30 |
0.9304 USDT |
42,239.6674 XWC |
0.9240 USDT |
0.9234 USDT |
0.9357 USDT |
0.9301 USDT |
| 2021-09-29 |
0.9236 USDT |
38,291.7442 XWC |
0.9223 USDT |
0.9201 USDT |
0.9259 USDT |
0.9237 USDT |
| 2021-09-28 |
0.9192 USDT |
40,324.3146 XWC |
0.9241 USDT |
0.8575 USDT |
0.9270 USDT |
0.9217 USDT |
| 2021-09-27 |
0.9262 USDT |
42,231.0759 XWC |
0.9117 USDT |
0.9115 USDT |
0.9313 USDT |
0.9243 USDT |
| 2021-09-26 |
0.9139 USDT |
42,025.4486 XWC |
0.9186 USDT |
0.8893 USDT |
0.9213 USDT |
0.9117 USDT |
| 2021-09-25 |
0.9207 USDT |
39,107.7792 XWC |
0.9265 USDT |
0.8932 USDT |
0.9753 USDT |
0.9190 USDT |
| 2021-09-24 |
0.9385 USDT |
27,277.5096 XWC |
0.9904 USDT |
0.8867 USDT |
0.9922 USDT |
0.9209 USDT |
| 2021-09-23 |
0.9785 USDT |
41,526.7377 XWC |
0.9750 USDT |
0.9635 USDT |
0.9939 USDT |
0.9859 USDT |
| 2021-09-22 |
0.9540 USDT |
22,899.6287 XWC |
0.9032 USDT |
0.9022 USDT |
0.9817 USDT |
0.9663 USDT |
| 2021-09-21 |
0.8349 USDT |
277.0923 XWC |
0.8436 USDT |
0.8241 USDT |
0.8436 USDT |
0.8241 USDT |
| 2021-09-18 |
0.8750 USDT |
5.5399 XWC |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
0.8750 USDT |
| 2021-09-15 |
0.9096 USDT |
275.9484 XWC |
0.9469 USDT |
0.8436 USDT |
0.9602 USDT |
0.9602 USDT |
| 2021-09-14 |
0.9095 USDT |
127.5677 XWC |
0.9196 USDT |
0.9025 USDT |
0.9196 USDT |
0.9189 USDT |
| 2021-09-10 |
1.0124 USDT |
147.8286 XWC |
0.9202 USDT |
0.9196 USDT |
1.0941 USDT |
1.0433 USDT |
| 2021-09-09 |
1.0281 USDT |
15.5352 XWC |
1.0950 USDT |
0.9204 USDT |
1.0950 USDT |
0.9206 USDT |
| 2021-09-08 |
0.9205 USDT |
90.1000 XWC |
0.9207 USDT |
0.9202 USDT |
0.9207 USDT |
0.9202 USDT |
| 2021-09-07 |
1.0177 USDT |
259.1552 XWC |
1.0543 USDT |
0.9435 USDT |
1.0543 USDT |
0.9435 USDT |
| 2021-09-06 |
1.1300 USDT |
16.0028 XWC |
1.1285 USDT |
1.1285 USDT |
1.1300 USDT |
1.1300 USDT |
| 2021-09-05 |
1.1170 USDT |
9.2202 XWC |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
1.1170 USDT |
| 2021-09-04 |
1.0543 USDT |
3.7704 XWC |
1.0543 USDT |
1.0543 USDT |
1.0543 USDT |
1.0543 USDT |
| 2021-09-02 |
1.0618 USDT |
9.1102 XWC |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |
1.0618 USDT |