Crypto exchange Bittrex

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on Bittrex: XWC-USDT
Date Price Volume Open Low High Close
2022-05-09 0.3807 USDT 41,489.7874 XWC 0.4276 USDT 0.3689 USDT 0.4282 USDT 0.3696 USDT
2022-05-08 0.4289 USDT 33,604.4548 XWC 0.4260 USDT 0.4120 USDT 0.4328 USDT 0.4280 USDT
2022-05-07 0.4274 USDT 32,253.0400 XWC 0.4039 USDT 0.4034 USDT 0.4373 USDT 0.4259 USDT
2022-05-06 0.4055 USDT 39,146.5776 XWC 0.3982 USDT 0.3949 USDT 0.4131 USDT 0.4044 USDT
2022-05-05 0.3958 USDT 38,537.0097 XWC 0.3708 USDT 0.3708 USDT 0.4102 USDT 0.3988 USDT
2022-05-04 0.3889 USDT 44,415.2000 XWC 0.4053 USDT 0.3677 USDT 0.4055 USDT 0.3713 USDT
2022-05-03 0.4072 USDT 31,656.6794 XWC 0.4214 USDT 0.3888 USDT 0.4218 USDT 0.4051 USDT
2022-05-02 0.4229 USDT 36,008.6838 XWC 0.4286 USDT 0.3945 USDT 0.4289 USDT 0.4223 USDT
2022-05-01 0.4299 USDT 40,305.4780 XWC 0.4292 USDT 0.4147 USDT 0.4335 USDT 0.4286 USDT
2022-04-30 0.4299 USDT 41,949.4424 XWC 0.4750 USDT 0.4249 USDT 0.4751 USDT 0.4294 USDT
2022-04-29 0.4901 USDT 36,784.8164 XWC 0.5089 USDT 0.4728 USDT 0.5093 USDT 0.4753 USDT
2022-04-28 0.5107 USDT 32,126.0644 XWC 0.5117 USDT 0.5067 USDT 0.5119 USDT 0.5076 USDT
2022-04-27 0.5121 USDT 38,958.4191 XWC 0.5137 USDT 0.5117 USDT 0.5137 USDT 0.5118 USDT
2022-04-26 0.5138 USDT 40,554.8618 XWC 0.5130 USDT 0.5123 USDT 0.5152 USDT 0.5139 USDT
2022-04-25 0.5136 USDT 31,267.0229 XWC 0.5150 USDT 0.5117 USDT 0.5156 USDT 0.5128 USDT
2022-04-24 0.5150 USDT 36,048.5005 XWC 0.5154 USDT 0.5141 USDT 0.5157 USDT 0.5150 USDT
2022-04-23 0.5161 USDT 32,130.4027 XWC 0.5167 USDT 0.5153 USDT 0.5173 USDT 0.5159 USDT
2022-04-22 0.5173 USDT 42,979.7672 XWC 0.5174 USDT 0.5157 USDT 0.5193 USDT 0.5166 USDT
2022-04-21 0.5227 USDT 33,251.7175 XWC 0.5270 USDT 0.5169 USDT 0.5273 USDT 0.5192 USDT
2022-04-20 0.5276 USDT 33,167.7621 XWC 0.5287 USDT 0.5263 USDT 0.5291 USDT 0.5271 USDT
2022-04-19 0.5291 USDT 41,228.0905 XWC 0.5307 USDT 0.5280 USDT 0.5310 USDT 0.5290 USDT
2022-04-18 0.5337 USDT 40,050.4308 XWC 0.5394 USDT 0.5280 USDT 0.5396 USDT 0.5308 USDT
2022-04-17 0.5398 USDT 39,245.8742 XWC 0.5406 USDT 0.5388 USDT 0.5408 USDT 0.5399 USDT
2022-04-16 0.5408 USDT 35,805.6356 XWC 0.5415 USDT 0.5341 USDT 0.5429 USDT 0.5404 USDT
2022-04-15 0.5427 USDT 41,472.3120 XWC 0.5425 USDT 0.5417 USDT 0.5440 USDT 0.5438 USDT
2022-04-14 0.5431 USDT 34,572.7553 XWC 0.5426 USDT 0.5413 USDT 0.5442 USDT 0.5431 USDT
2022-04-13 0.5429 USDT 42,715.7416 XWC 0.5438 USDT 0.5368 USDT 0.5442 USDT 0.5425 USDT
2022-04-12 0.5440 USDT 36,118.8662 XWC 0.5440 USDT 0.5429 USDT 0.5459 USDT 0.5437 USDT
2022-04-11 0.5448 USDT 35,773.3112 XWC 0.5388 USDT 0.5388 USDT 0.5465 USDT 0.5450 USDT
2022-04-10 0.5394 USDT 38,119.2092 XWC 0.5397 USDT 0.5382 USDT 0.5401 USDT 0.5392 USDT
2022-04-09 0.5410 USDT 36,569.0645 XWC 0.5422 USDT 0.5166 USDT 0.5427 USDT 0.5397 USDT
2022-04-08 0.5436 USDT 35,162.0654 XWC 0.5448 USDT 0.5389 USDT 0.5463 USDT 0.5426 USDT
2022-04-07 0.5474 USDT 40,063.9786 XWC 0.5446 USDT 0.5431 USDT 0.5774 USDT 0.5452 USDT
2022-04-06 0.5460 USDT 38,233.2852 XWC 0.5445 USDT 0.5417 USDT 0.5487 USDT 0.5449 USDT
2022-04-05 0.5451 USDT 42,000.0822 XWC 0.5457 USDT 0.5362 USDT 0.5463 USDT 0.5444 USDT
2022-04-04 0.5455 USDT 36,772.6583 XWC 0.5468 USDT 0.5444 USDT 0.5471 USDT 0.5453 USDT
2022-04-03 0.5467 USDT 34,068.4062 XWC 0.5444 USDT 0.5443 USDT 0.5483 USDT 0.5472 USDT
2022-04-02 0.5446 USDT 41,393.1634 XWC 0.5453 USDT 0.5362 USDT 0.5462 USDT 0.5445 USDT
2022-04-01 0.5454 USDT 36,871.6136 XWC 0.5438 USDT 0.5326 USDT 0.7252 USDT 0.5455 USDT
2022-03-31 0.5447 USDT 41,277.9483 XWC 0.5418 USDT 0.5409 USDT 0.5466 USDT 0.5449 USDT
2022-03-30 0.5427 USDT 31,512.6331 XWC 0.5516 USDT 0.5325 USDT 0.5524 USDT 0.5413 USDT
2022-03-29 0.5585 USDT 35,653.2893 XWC 0.5626 USDT 0.5499 USDT 0.5675 USDT 0.5525 USDT
2022-03-28 0.5604 USDT 34,065.2021 XWC 0.5419 USDT 0.5413 USDT 0.5650 USDT 0.5639 USDT
2022-03-27 0.5409 USDT 35,343.5989 XWC 0.5444 USDT 0.5398 USDT 0.5465 USDT 0.5407 USDT
2022-03-26 0.5465 USDT 30,044.3441 XWC 0.5492 USDT 0.5378 USDT 0.5495 USDT 0.5443 USDT
2022-03-25 0.5512 USDT 39,552.1336 XWC 0.5538 USDT 0.5482 USDT 0.5591 USDT 0.5492 USDT
2022-03-24 0.5550 USDT 40,602.3886 XWC 0.5541 USDT 0.5528 USDT 0.5605 USDT 0.5538 USDT
2022-03-23 0.5514 USDT 40,353.9267 XWC 0.5410 USDT 0.5399 USDT 0.5551 USDT 0.5543 USDT
2022-03-22 0.5367 USDT 36,013.8350 XWC 0.5305 USDT 0.5271 USDT 0.5417 USDT 0.5415 USDT
2022-03-21 0.5298 USDT 42,886.2800 XWC 0.5249 USDT 0.5247 USDT 0.5318 USDT 0.5303 USDT