Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0346 USDT |
11.0329 XWC |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-10-17 |
0.0300 USDT |
31.8379 XWC |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-06 |
0.1517 USDT |
143.0489 XWC |
0.3146 USDT |
0.0214 USDT |
0.3146 USDT |
0.0214 USDT |
| 2022-09-29 |
0.3146 USDT |
10.0000 XWC |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
0.3146 USDT |
| 2022-09-11 |
0.0157 USDT |
325.6270 XWC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2022-09-10 |
0.0820 USDT |
91.6508 XWC |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2022-09-02 |
0.0896 USDT |
6,513.5455 XWC |
0.0921 USDT |
0.0860 USDT |
0.0921 USDT |
0.0860 USDT |
| 2022-08-29 |
0.0920 USDT |
160.5000 XWC |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2022-07-24 |
0.1907 USDT |
182.3483 XWC |
0.1937 USDT |
0.1870 USDT |
0.1937 USDT |
0.1870 USDT |
| 2022-07-13 |
0.1048 USDT |
16,341.8437 XWC |
0.1200 USDT |
0.0900 USDT |
0.1200 USDT |
0.0900 USDT |
| 2022-07-07 |
0.1119 USDT |
4,366.2333 XWC |
0.1051 USDT |
0.1051 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-07-04 |
0.0940 USDT |
1,307.4600 XWC |
0.0944 USDT |
0.0909 USDT |
0.0954 USDT |
0.0939 USDT |
| 2022-07-03 |
0.0948 USDT |
16,939.2700 XWC |
0.0950 USDT |
0.0944 USDT |
0.0954 USDT |
0.0945 USDT |
| 2022-07-02 |
0.0951 USDT |
20,474.8900 XWC |
0.0952 USDT |
0.0947 USDT |
0.0957 USDT |
0.0949 USDT |
| 2022-07-01 |
0.0955 USDT |
21,161.0804 XWC |
0.0946 USDT |
0.0937 USDT |
0.1010 USDT |
0.0953 USDT |
| 2022-06-30 |
0.0945 USDT |
18,160.3068 XWC |
0.0949 USDT |
0.0934 USDT |
0.0955 USDT |
0.0941 USDT |
| 2022-06-29 |
0.0927 USDT |
72,101.1500 XWC |
0.0925 USDT |
0.0920 USDT |
0.0959 USDT |
0.0956 USDT |
| 2022-06-28 |
0.0929 USDT |
129,434.8783 XWC |
0.0926 USDT |
0.0915 USDT |
0.0936 USDT |
0.0926 USDT |
| 2022-06-22 |
0.0910 USDT |
335.0156 XWC |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
0.0910 USDT |
| 2022-06-20 |
0.0916 USDT |
3,984.9207 XWC |
0.0917 USDT |
0.0915 USDT |
0.0918 USDT |
0.0916 USDT |
| 2022-06-19 |
0.0918 USDT |
33,658.4208 XWC |
0.0949 USDT |
0.0909 USDT |
0.0950 USDT |
0.0915 USDT |
| 2022-06-18 |
0.0945 USDT |
36,715.6973 XWC |
0.0948 USDT |
0.0909 USDT |
0.0951 USDT |
0.0944 USDT |
| 2022-06-17 |
0.0944 USDT |
37,664.5076 XWC |
0.0928 USDT |
0.0928 USDT |
0.1057 USDT |
0.0949 USDT |
| 2022-06-16 |
0.0919 USDT |
40,978.1629 XWC |
0.0912 USDT |
0.0911 USDT |
0.0967 USDT |
0.0929 USDT |
| 2022-06-15 |
0.0910 USDT |
26,229.6055 XWC |
0.0941 USDT |
0.0909 USDT |
0.0945 USDT |
0.0912 USDT |
| 2022-06-14 |
0.1054 USDT |
699.8594 XWC |
0.1069 USDT |
0.0900 USDT |
0.1106 USDT |
0.1106 USDT |
| 2022-06-13 |
0.1053 USDT |
36,139.5043 XWC |
0.1066 USDT |
0.1007 USDT |
0.1082 USDT |
0.1007 USDT |
| 2022-06-12 |
0.1094 USDT |
60,635.3712 XWC |
0.1144 USDT |
0.1073 USDT |
0.1144 USDT |
0.1092 USDT |
| 2022-06-11 |
0.1057 USDT |
62,713.2582 XWC |
0.1062 USDT |
0.1047 USDT |
0.1064 USDT |
0.1053 USDT |
| 2022-06-10 |
0.1069 USDT |
75,666.5605 XWC |
0.1078 USDT |
0.0900 USDT |
0.1101 USDT |
0.1062 USDT |
| 2022-06-09 |
0.1080 USDT |
63,990.9737 XWC |
0.1224 USDT |
0.1036 USDT |
0.1422 USDT |
0.1078 USDT |
| 2022-06-08 |
0.1115 USDT |
32,795.4364 XWC |
0.1124 USDT |
0.1072 USDT |
0.1143 USDT |
0.1140 USDT |
| 2022-06-07 |
0.1116 USDT |
37,475.2529 XWC |
0.1119 USDT |
0.1001 USDT |
0.1152 USDT |
0.1124 USDT |
| 2022-06-06 |
0.1214 USDT |
21,211.3358 XWC |
0.1175 USDT |
0.1168 USDT |
0.1257 USDT |
0.1200 USDT |
| 2022-06-05 |
0.1166 USDT |
65,152.9816 XWC |
0.1200 USDT |
0.1023 USDT |
0.1243 USDT |
0.1195 USDT |
| 2022-06-04 |
0.1169 USDT |
16,143.1144 XWC |
0.1175 USDT |
0.1022 USDT |
0.1200 USDT |
0.1200 USDT |
| 2022-06-03 |
0.1187 USDT |
38.2205 XWC |
0.1189 USDT |
0.1181 USDT |
0.1189 USDT |
0.1181 USDT |
| 2022-06-02 |
0.1148 USDT |
35,194.1117 XWC |
0.1163 USDT |
0.1033 USDT |
0.1189 USDT |
0.1186 USDT |
| 2022-06-01 |
0.1227 USDT |
78,549.6732 XWC |
0.1255 USDT |
0.1113 USDT |
0.1278 USDT |
0.1162 USDT |
| 2022-05-31 |
0.1248 USDT |
79,041.8725 XWC |
0.1331 USDT |
0.1033 USDT |
0.1339 USDT |
0.1254 USDT |
| 2022-05-30 |
0.1274 USDT |
57,217.2218 XWC |
0.1196 USDT |
0.1137 USDT |
0.1327 USDT |
0.1324 USDT |
| 2022-05-29 |
0.1144 USDT |
65,146.4027 XWC |
0.1107 USDT |
0.1103 USDT |
0.1204 USDT |
0.1182 USDT |
| 2022-05-28 |
0.1053 USDT |
61,665.2985 XWC |
0.0887 USDT |
0.0884 USDT |
0.1120 USDT |
0.1107 USDT |
| 2022-05-27 |
0.0926 USDT |
51,686.9472 XWC |
0.0692 USDT |
0.0692 USDT |
0.1350 USDT |
0.0884 USDT |
| 2022-05-26 |
0.0733 USDT |
84,453.9380 XWC |
0.1085 USDT |
0.0678 USDT |
0.1090 USDT |
0.0692 USDT |
| 2022-05-25 |
0.1927 USDT |
49,382.5511 XWC |
0.2506 USDT |
0.0832 USDT |
0.2512 USDT |
0.1449 USDT |
| 2022-05-24 |
0.2552 USDT |
39,820.0762 XWC |
0.2614 USDT |
0.2453 USDT |
0.2710 USDT |
0.2502 USDT |
| 2022-05-23 |
0.2697 USDT |
38,768.7437 XWC |
0.2715 USDT |
0.2595 USDT |
0.2756 USDT |
0.2631 USDT |
| 2022-05-22 |
0.2733 USDT |
34,823.5048 XWC |
0.2694 USDT |
0.2690 USDT |
0.2756 USDT |
0.2732 USDT |
| 2022-05-21 |
0.2727 USDT |
35,963.5930 XWC |
0.2699 USDT |
0.2691 USDT |
0.2762 USDT |
0.2730 USDT |