Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
2.0031 USDT |
83,468.0849 XWC |
1.9250 USDT |
1.9019 USDT |
2.0647 USDT |
2.0587 USDT |
| 2021-03-15 |
1.9423 USDT |
129,754.4573 XWC |
1.9212 USDT |
1.8803 USDT |
2.2006 USDT |
1.9611 USDT |
| 2021-03-14 |
1.9850 USDT |
127,804.0001 XWC |
2.0336 USDT |
1.9371 USDT |
2.0392 USDT |
1.9497 USDT |
| 2021-03-13 |
1.9191 USDT |
167,117.8476 XWC |
1.8094 USDT |
1.7821 USDT |
2.0636 USDT |
2.0488 USDT |
| 2021-03-12 |
1.9187 USDT |
161,953.6549 XWC |
2.1134 USDT |
1.7765 USDT |
2.1227 USDT |
1.8012 USDT |
| 2021-03-11 |
2.1422 USDT |
101,238.7757 XWC |
2.1111 USDT |
2.1088 USDT |
2.2411 USDT |
2.1617 USDT |
| 2021-03-10 |
2.1198 USDT |
100,933.5826 XWC |
2.1495 USDT |
2.0923 USDT |
2.1679 USDT |
2.1338 USDT |
| 2021-03-09 |
2.1391 USDT |
101,315.2976 XWC |
2.1140 USDT |
2.1101 USDT |
2.1566 USDT |
2.1410 USDT |
| 2021-03-08 |
2.1364 USDT |
133,286.4512 XWC |
2.1534 USDT |
2.0824 USDT |
2.1892 USDT |
2.1228 USDT |
| 2021-03-07 |
2.2782 USDT |
155,238.3176 XWC |
2.4633 USDT |
2.1323 USDT |
2.4718 USDT |
2.1465 USDT |
| 2021-03-06 |
2.5419 USDT |
129,847.0188 XWC |
2.5922 USDT |
2.4673 USDT |
2.5988 USDT |
2.4856 USDT |
| 2021-03-05 |
2.4632 USDT |
125,913.3483 XWC |
2.1628 USDT |
2.1392 USDT |
2.6118 USDT |
2.5713 USDT |
| 2021-03-04 |
1.9146 USDT |
242,957.1783 XWC |
1.2878 USDT |
1.2863 USDT |
2.2796 USDT |
2.1692 USDT |
| 2021-03-03 |
1.1761 USDT |
87,965.5675 XWC |
1.0955 USDT |
1.0725 USDT |
1.3116 USDT |
1.2857 USDT |
| 2021-03-02 |
0.9986 USDT |
93,382.3203 XWC |
0.8473 USDT |
0.8463 USDT |
1.1169 USDT |
1.0988 USDT |
| 2021-03-01 |
0.8313 USDT |
37,169.2664 XWC |
0.8143 USDT |
0.8069 USDT |
0.8449 USDT |
0.8416 USDT |
| 2021-02-28 |
0.8261 USDT |
41,253.6635 XWC |
0.8295 USDT |
0.8085 USDT |
0.8354 USDT |
0.8142 USDT |
| 2021-02-27 |
0.8337 USDT |
57,855.9088 XWC |
0.8324 USDT |
0.8259 USDT |
0.8427 USDT |
0.8281 USDT |
| 2021-02-26 |
0.8333 USDT |
51,248.9874 XWC |
0.8342 USDT |
0.8161 USDT |
0.8444 USDT |
0.8351 USDT |
| 2021-02-25 |
0.8374 USDT |
61,623.1753 XWC |
0.8370 USDT |
0.8288 USDT |
0.8472 USDT |
0.8342 USDT |
| 2021-02-24 |
0.8277 USDT |
59,018.1156 XWC |
0.8155 USDT |
0.8070 USDT |
0.8466 USDT |
0.8365 USDT |
| 2021-02-23 |
0.8195 USDT |
82,415.7379 XWC |
0.8415 USDT |
0.7794 USDT |
0.8563 USDT |
0.8177 USDT |
| 2021-02-22 |
0.8611 USDT |
70,135.6929 XWC |
0.8986 USDT |
0.7872 USDT |
0.9034 USDT |
0.8425 USDT |
| 2021-02-21 |
0.9048 USDT |
53,983.5402 XWC |
0.9001 USDT |
0.8966 USDT |
0.9113 USDT |
0.8997 USDT |
| 2021-02-20 |
0.9085 USDT |
59,462.7649 XWC |
0.8975 USDT |
0.8788 USDT |
0.9338 USDT |
0.8983 USDT |
| 2021-02-19 |
0.8930 USDT |
56,696.6934 XWC |
0.8878 USDT |
0.8833 USDT |
0.9086 USDT |
0.8978 USDT |
| 2021-02-18 |
0.8934 USDT |
63,600.4806 XWC |
0.8962 USDT |
0.8600 USDT |
0.9200 USDT |
0.8866 USDT |
| 2021-02-17 |
0.8960 USDT |
65,656.2572 XWC |
0.8489 USDT |
0.8489 USDT |
0.9124 USDT |
0.8964 USDT |
| 2021-02-16 |
0.8408 USDT |
56,684.9384 XWC |
0.8401 USDT |
0.8280 USDT |
0.8489 USDT |
0.8489 USDT |
| 2021-02-15 |
0.8434 USDT |
57,805.2077 XWC |
0.8488 USDT |
0.8249 USDT |
0.8771 USDT |
0.8399 USDT |
| 2021-02-14 |
0.8449 USDT |
59,726.5319 XWC |
0.8357 USDT |
0.8337 USDT |
0.8765 USDT |
0.8489 USDT |
| 2021-02-13 |
0.8284 USDT |
58,374.1484 XWC |
0.8256 USDT |
0.8146 USDT |
0.8368 USDT |
0.8356 USDT |
| 2021-02-12 |
0.8343 USDT |
81,814.1568 XWC |
0.8568 USDT |
0.8146 USDT |
0.8600 USDT |
0.8257 USDT |
| 2021-02-11 |
0.8148 USDT |
77,543.4701 XWC |
0.7880 USDT |
0.7735 USDT |
0.8644 USDT |
0.8568 USDT |
| 2021-02-10 |
0.8019 USDT |
61,823.5685 XWC |
0.8089 USDT |
0.7787 USDT |
0.8268 USDT |
0.7872 USDT |
| 2021-02-09 |
0.8238 USDT |
55,023.4987 XWC |
0.8338 USDT |
0.7589 USDT |
0.8831 USDT |
0.8099 USDT |
| 2021-02-08 |
0.6967 USDT |
63,245.4008 XWC |
0.5552 USDT |
0.5511 USDT |
0.9537 USDT |
0.8338 USDT |
| 2021-02-07 |
0.5545 USDT |
72,695.8630 XWC |
0.5606 USDT |
0.5408 USDT |
0.5637 USDT |
0.5552 USDT |
| 2021-02-06 |
0.5685 USDT |
87,814.6145 XWC |
0.5656 USDT |
0.5578 USDT |
0.5809 USDT |
0.5607 USDT |
| 2021-02-05 |
0.5699 USDT |
99,466.9736 XWC |
0.5855 USDT |
0.5516 USDT |
0.5857 USDT |
0.5652 USDT |
| 2021-02-04 |
0.5899 USDT |
65,324.1361 XWC |
0.5891 USDT |
0.5767 USDT |
0.5971 USDT |
0.5845 USDT |
| 2021-02-03 |
0.5830 USDT |
73,869.5159 XWC |
0.5694 USDT |
0.5684 USDT |
0.5944 USDT |
0.5892 USDT |
| 2021-02-02 |
0.5675 USDT |
75,371.2937 XWC |
0.5640 USDT |
0.5617 USDT |
0.5762 USDT |
0.5693 USDT |
| 2021-02-01 |
0.5658 USDT |
65,666.4958 XWC |
0.5680 USDT |
0.5513 USDT |
0.5772 USDT |
0.5641 USDT |
| 2021-01-31 |
0.5722 USDT |
79,779.6832 XWC |
0.5810 USDT |
0.5501 USDT |
0.5853 USDT |
0.5677 USDT |
| 2021-01-30 |
0.5857 USDT |
91,011.4308 XWC |
0.6022 USDT |
0.5715 USDT |
0.6072 USDT |
0.5811 USDT |
| 2021-01-29 |
0.6016 USDT |
102,560.8039 XWC |
0.5752 USDT |
0.5563 USDT |
0.6441 USDT |
0.6021 USDT |
| 2021-01-28 |
0.5522 USDT |
68,581.8454 XWC |
0.5245 USDT |
0.5227 USDT |
0.5787 USDT |
0.5752 USDT |
| 2021-01-27 |
0.5667 USDT |
74,879.2169 XWC |
0.6142 USDT |
0.5240 USDT |
0.6145 USDT |
0.5248 USDT |
| 2021-01-26 |
0.6272 USDT |
45,775.0612 XWC |
0.6411 USDT |
0.5989 USDT |
0.6450 USDT |
0.6141 USDT |