Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.6425 USDT |
57,428.9590 XWC |
0.6061 USDT |
0.5969 USDT |
0.6550 USDT |
0.6409 USDT |
| 2021-01-24 |
0.6022 USDT |
16,370.7415 XWC |
0.5748 USDT |
0.5400 USDT |
0.6256 USDT |
0.6062 USDT |
| 2021-01-23 |
0.5866 USDT |
9,401.6897 XWC |
0.5556 USDT |
0.5484 USDT |
0.6612 USDT |
0.5706 USDT |
| 2021-01-22 |
0.5544 USDT |
3,027.0914 XWC |
0.5545 USDT |
0.5300 USDT |
0.5754 USDT |
0.5559 USDT |
| 2021-01-21 |
0.6282 USDT |
5,413.7449 XWC |
0.7358 USDT |
0.5400 USDT |
0.7371 USDT |
0.5532 USDT |
| 2021-01-20 |
0.6157 USDT |
18,807.8834 XWC |
0.4592 USDT |
0.4158 USDT |
0.7883 USDT |
0.7332 USDT |
| 2021-01-19 |
0.4225 USDT |
8,515.0152 XWC |
0.3800 USDT |
0.3700 USDT |
0.4696 USDT |
0.4593 USDT |
| 2021-01-18 |
0.4006 USDT |
8,275.7040 XWC |
0.3892 USDT |
0.3700 USDT |
0.4199 USDT |
0.3750 USDT |
| 2021-01-17 |
0.3677 USDT |
12,228.5959 XWC |
0.3494 USDT |
0.3494 USDT |
0.4298 USDT |
0.3892 USDT |
| 2021-01-16 |
0.3231 USDT |
11,867.8311 XWC |
0.3100 USDT |
0.3000 USDT |
0.3558 USDT |
0.3100 USDT |
| 2021-01-15 |
0.3085 USDT |
8,633.1425 XWC |
0.3300 USDT |
0.2850 USDT |
0.3300 USDT |
0.2850 USDT |
| 2021-01-14 |
0.3080 USDT |
22,005.8895 XWC |
0.2801 USDT |
0.2633 USDT |
0.3500 USDT |
0.3300 USDT |
| 2021-01-13 |
0.2969 USDT |
20,302.1958 XWC |
0.2850 USDT |
0.2800 USDT |
0.3100 USDT |
0.2977 USDT |
| 2021-01-12 |
0.2825 USDT |
13,805.3576 XWC |
0.2900 USDT |
0.2633 USDT |
0.3000 USDT |
0.3000 USDT |
| 2021-01-11 |
0.2710 USDT |
30,101.4096 XWC |
0.2650 USDT |
0.2625 USDT |
0.3558 USDT |
0.2900 USDT |
| 2021-01-10 |
0.2615 USDT |
60,409.2592 XWC |
0.2199 USDT |
0.2199 USDT |
0.3558 USDT |
0.2650 USDT |
| 2021-01-09 |
0.2072 USDT |
17,030.9987 XWC |
0.2200 USDT |
0.0900 USDT |
0.2500 USDT |
0.2199 USDT |
| 2021-01-08 |
0.2138 USDT |
1,543.8182 XWC |
0.2000 USDT |
0.2000 USDT |
0.2300 USDT |
0.2200 USDT |
| 2021-01-07 |
0.1610 USDT |
12,302.4066 XWC |
0.2123 USDT |
0.0900 USDT |
0.2190 USDT |
0.2000 USDT |
| 2021-01-06 |
0.2057 USDT |
4,512.9111 XWC |
0.2100 USDT |
0.2050 USDT |
0.2325 USDT |
0.2143 USDT |
| 2021-01-05 |
0.2154 USDT |
2,067.3940 XWC |
0.2103 USDT |
0.2100 USDT |
0.2259 USDT |
0.2250 USDT |
| 2021-01-04 |
0.2283 USDT |
3,890.1768 XWC |
0.2293 USDT |
0.2024 USDT |
0.2386 USDT |
0.2112 USDT |
| 2021-01-03 |
0.2210 USDT |
4,265.4180 XWC |
0.2281 USDT |
0.1925 USDT |
0.2297 USDT |
0.2291 USDT |
| 2021-01-02 |
0.2202 USDT |
4,504.7480 XWC |
0.2242 USDT |
0.2029 USDT |
0.2300 USDT |
0.2288 USDT |
| 2021-01-01 |
0.2258 USDT |
2,898.3702 XWC |
0.2314 USDT |
0.2237 USDT |
0.2396 USDT |
0.2242 USDT |
| 2020-12-31 |
0.2324 USDT |
2,382.7115 XWC |
0.2331 USDT |
0.2305 USDT |
0.2342 USDT |
0.2317 USDT |
| 2020-12-30 |
0.2361 USDT |
2,606.4870 XWC |
0.2407 USDT |
0.2276 USDT |
0.2417 USDT |
0.2329 USDT |
| 2020-12-29 |
0.2412 USDT |
2,734.8569 XWC |
0.2414 USDT |
0.2200 USDT |
0.2482 USDT |
0.2403 USDT |
| 2020-12-28 |
0.2421 USDT |
2,691.7916 XWC |
0.2458 USDT |
0.2376 USDT |
0.2461 USDT |
0.2418 USDT |
| 2020-12-27 |
0.2434 USDT |
2,890.0059 XWC |
0.2417 USDT |
0.2388 USDT |
0.2505 USDT |
0.2459 USDT |
| 2020-12-26 |
0.2425 USDT |
2,621.6491 XWC |
0.2449 USDT |
0.2244 USDT |
0.2500 USDT |
0.2416 USDT |
| 2020-12-25 |
0.2449 USDT |
2,389.3852 XWC |
0.2432 USDT |
0.2426 USDT |
0.2472 USDT |
0.2453 USDT |
| 2020-12-24 |
0.2422 USDT |
2,324.9398 XWC |
0.2471 USDT |
0.2389 USDT |
0.2476 USDT |
0.2434 USDT |
| 2020-12-23 |
0.2463 USDT |
3,042.8605 XWC |
0.2458 USDT |
0.2406 USDT |
0.2504 USDT |
0.2470 USDT |
| 2020-12-22 |
0.2386 USDT |
3,562.1473 XWC |
0.2442 USDT |
0.2079 USDT |
0.2520 USDT |
0.2461 USDT |
| 2020-12-21 |
0.2368 USDT |
6,858.1416 XWC |
0.2491 USDT |
0.2009 USDT |
0.2765 USDT |
0.2443 USDT |
| 2020-12-20 |
0.2428 USDT |
8,470.5016 XWC |
0.2478 USDT |
0.2015 USDT |
0.2765 USDT |
0.2490 USDT |
| 2020-12-19 |
0.2344 USDT |
5,719.3917 XWC |
0.2368 USDT |
0.2015 USDT |
0.2504 USDT |
0.2476 USDT |
| 2020-12-18 |
0.2389 USDT |
17,387.8510 XWC |
0.2274 USDT |
0.2009 USDT |
0.2765 USDT |
0.2322 USDT |
| 2020-12-17 |
0.2203 USDT |
4,624.6691 XWC |
0.2118 USDT |
0.2052 USDT |
0.2283 USDT |
0.2275 USDT |
| 2020-12-16 |
0.2123 USDT |
3,234.2471 XWC |
0.2108 USDT |
0.2101 USDT |
0.2156 USDT |
0.2112 USDT |
| 2020-12-15 |
0.2132 USDT |
5,205.0713 XWC |
0.2142 USDT |
0.2104 USDT |
0.2154 USDT |
0.2112 USDT |
| 2020-12-14 |
0.2106 USDT |
2,433.8675 XWC |
0.2100 USDT |
0.2091 USDT |
0.2142 USDT |
0.2142 USDT |
| 2020-12-13 |
0.2109 USDT |
3,298.6112 XWC |
0.2083 USDT |
0.2063 USDT |
0.2145 USDT |
0.2098 USDT |
| 2020-12-12 |
0.2091 USDT |
2,963.6030 XWC |
0.2072 USDT |
0.2070 USDT |
0.2127 USDT |
0.2081 USDT |
| 2020-12-11 |
0.2084 USDT |
2,394.9138 XWC |
0.2104 USDT |
0.2066 USDT |
0.2108 USDT |
0.2071 USDT |
| 2020-12-10 |
0.2129 USDT |
5,739.1049 XWC |
0.2106 USDT |
0.2074 USDT |
0.2258 USDT |
0.2101 USDT |
| 2020-12-09 |
0.2093 USDT |
5,773.1765 XWC |
0.2127 USDT |
0.1943 USDT |
0.2365 USDT |
0.2159 USDT |
| 2020-12-08 |
0.2285 USDT |
13,978.2037 XWC |
0.2160 USDT |
0.2101 USDT |
0.2365 USDT |
0.2156 USDT |
| 2020-12-07 |
0.2143 USDT |
12,489.7306 XWC |
0.2084 USDT |
0.2084 USDT |
0.2365 USDT |
0.2132 USDT |