Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.9071 USDT |
13,801.9272 XWC |
0.9058 USDT |
0.8812 USDT |
0.9221 USDT |
0.9211 USDT |
| 2021-12-19 |
0.8861 USDT |
14,196.1304 XWC |
0.8595 USDT |
0.8590 USDT |
0.9060 USDT |
0.9057 USDT |
| 2021-12-18 |
0.8489 USDT |
14,719.2676 XWC |
0.8409 USDT |
0.8382 USDT |
0.8607 USDT |
0.8600 USDT |
| 2021-12-17 |
0.8332 USDT |
14,459.4335 XWC |
0.8102 USDT |
0.8098 USDT |
0.8433 USDT |
0.8405 USDT |
| 2021-12-16 |
0.8213 USDT |
11,738.0812 XWC |
0.8247 USDT |
0.7934 USDT |
0.8250 USDT |
0.8110 USDT |
| 2021-12-15 |
0.8628 USDT |
13,640.7033 XWC |
0.8703 USDT |
0.8518 USDT |
0.8706 USDT |
0.8532 USDT |
| 2021-12-14 |
0.8706 USDT |
17,529.8251 XWC |
0.8634 USDT |
0.8599 USDT |
0.8770 USDT |
0.8694 USDT |
| 2021-12-13 |
0.8604 USDT |
18,468.5812 XWC |
0.8619 USDT |
0.8545 USDT |
0.8620 USDT |
0.8581 USDT |
| 2021-12-12 |
0.8619 USDT |
17,578.6348 XWC |
0.8628 USDT |
0.8539 USDT |
0.8640 USDT |
0.8616 USDT |
| 2021-12-11 |
0.8613 USDT |
19,674.7878 XWC |
0.8607 USDT |
0.8441 USDT |
0.8638 USDT |
0.8628 USDT |
| 2021-12-10 |
0.8626 USDT |
20,303.8727 XWC |
0.8658 USDT |
0.8503 USDT |
0.8784 USDT |
0.8618 USDT |
| 2021-12-09 |
0.8669 USDT |
19,887.5114 XWC |
0.8675 USDT |
0.8652 USDT |
0.8699 USDT |
0.8663 USDT |
| 2021-12-08 |
0.8691 USDT |
19,969.5549 XWC |
0.8704 USDT |
0.8566 USDT |
0.8809 USDT |
0.8671 USDT |
| 2021-12-07 |
0.8738 USDT |
16,883.2761 XWC |
0.8770 USDT |
0.8575 USDT |
0.8866 USDT |
0.8842 USDT |
| 2021-12-06 |
0.8744 USDT |
19,455.3490 XWC |
0.8682 USDT |
0.8621 USDT |
0.8977 USDT |
0.8778 USDT |
| 2021-12-05 |
0.8632 USDT |
20,462.6089 XWC |
0.8277 USDT |
0.8260 USDT |
0.8740 USDT |
0.8695 USDT |
| 2021-12-04 |
0.8218 USDT |
28,488.0549 XWC |
0.8771 USDT |
0.7263 USDT |
0.8779 USDT |
0.8279 USDT |
| 2021-12-03 |
0.8863 USDT |
22,975.6745 XWC |
0.8892 USDT |
0.8740 USDT |
0.8907 USDT |
0.8769 USDT |
| 2021-12-02 |
0.8897 USDT |
19,276.8509 XWC |
0.8882 USDT |
0.8864 USDT |
0.8928 USDT |
0.8885 USDT |
| 2021-12-01 |
0.8882 USDT |
19,420.0196 XWC |
0.8869 USDT |
0.8855 USDT |
0.8931 USDT |
0.8885 USDT |
| 2021-11-30 |
0.8865 USDT |
20,954.1332 XWC |
0.8850 USDT |
0.8741 USDT |
0.8928 USDT |
0.8885 USDT |
| 2021-11-29 |
0.8907 USDT |
17,090.1370 XWC |
0.8868 USDT |
0.8860 USDT |
0.8950 USDT |
0.8921 USDT |
| 2021-11-28 |
0.8875 USDT |
23,030.7414 XWC |
0.8874 USDT |
0.8855 USDT |
0.8890 USDT |
0.8870 USDT |
| 2021-11-27 |
0.8898 USDT |
18,661.3911 XWC |
0.8910 USDT |
0.8800 USDT |
0.8928 USDT |
0.8890 USDT |
| 2021-11-26 |
0.8939 USDT |
19,646.8772 XWC |
0.8989 USDT |
0.8864 USDT |
0.9126 USDT |
0.8922 USDT |
| 2021-11-25 |
0.8985 USDT |
14,285.6825 XWC |
0.8973 USDT |
0.8968 USDT |
0.9115 USDT |
0.8995 USDT |
| 2021-11-24 |
0.8974 USDT |
15,203.5510 XWC |
0.8903 USDT |
0.8898 USDT |
0.9022 USDT |
0.8979 USDT |
| 2021-11-23 |
0.8913 USDT |
34,945.3433 XWC |
0.8910 USDT |
0.8879 USDT |
0.8937 USDT |
0.8899 USDT |
| 2021-11-22 |
0.8921 USDT |
48,236.7863 XWC |
0.8902 USDT |
0.8889 USDT |
0.8965 USDT |
0.8926 USDT |
| 2021-11-21 |
0.8931 USDT |
74,490.3382 XWC |
0.8931 USDT |
0.8916 USDT |
0.8946 USDT |
0.8921 USDT |
| 2021-11-20 |
0.8958 USDT |
82,653.5475 XWC |
0.9003 USDT |
0.8916 USDT |
0.9004 USDT |
0.8936 USDT |
| 2021-11-19 |
0.9002 USDT |
71,248.5220 XWC |
0.8993 USDT |
0.8975 USDT |
0.9021 USDT |
0.8999 USDT |
| 2021-11-18 |
0.9063 USDT |
14,152.7050 XWC |
0.9088 USDT |
0.9002 USDT |
0.9180 USDT |
0.9019 USDT |
| 2021-11-16 |
0.9183 USDT |
5,951.7652 XWC |
0.9168 USDT |
0.8757 USDT |
0.9200 USDT |
0.8757 USDT |
| 2021-11-15 |
0.9196 USDT |
44,458.1276 XWC |
0.9172 USDT |
0.9168 USDT |
0.9220 USDT |
0.9192 USDT |
| 2021-11-13 |
0.9134 USDT |
68.8242 XWC |
0.9136 USDT |
0.9102 USDT |
0.9139 USDT |
0.9102 USDT |
| 2021-11-12 |
0.9114 USDT |
40,298.9209 XWC |
0.9078 USDT |
0.9072 USDT |
0.9142 USDT |
0.9104 USDT |
| 2021-11-11 |
0.9088 USDT |
71,079.2641 XWC |
0.9116 USDT |
0.9062 USDT |
0.9140 USDT |
0.9075 USDT |
| 2021-11-10 |
0.9144 USDT |
29,633.5537 XWC |
0.9135 USDT |
0.9096 USDT |
0.9616 USDT |
0.9177 USDT |
| 2021-11-09 |
0.9133 USDT |
40,704.2689 XWC |
0.9116 USDT |
0.8869 USDT |
0.9160 USDT |
0.9140 USDT |
| 2021-11-08 |
0.9093 USDT |
35,353.3451 XWC |
0.9047 USDT |
0.9042 USDT |
0.9147 USDT |
0.9132 USDT |
| 2021-11-07 |
0.9000 USDT |
36,155.3062 XWC |
0.9000 USDT |
0.8636 USDT |
0.9062 USDT |
0.9045 USDT |
| 2021-11-06 |
0.9030 USDT |
35,901.0046 XWC |
0.9074 USDT |
0.8966 USDT |
0.9106 USDT |
0.9012 USDT |
| 2021-11-05 |
0.9077 USDT |
42,409.9029 XWC |
0.9013 USDT |
0.9002 USDT |
0.9150 USDT |
0.9081 USDT |
| 2021-11-04 |
0.8996 USDT |
35,073.6087 XWC |
0.8971 USDT |
0.8954 USDT |
0.9029 USDT |
0.9012 USDT |
| 2021-11-03 |
0.9019 USDT |
37,334.7028 XWC |
0.9113 USDT |
0.8944 USDT |
0.9125 USDT |
0.8970 USDT |
| 2021-11-02 |
0.9070 USDT |
34,212.1194 XWC |
0.9094 USDT |
0.9031 USDT |
0.9097 USDT |
0.9081 USDT |
| 2021-11-01 |
0.9091 USDT |
37,834.8459 XWC |
0.9063 USDT |
0.8637 USDT |
0.9206 USDT |
0.9077 USDT |
| 2021-10-31 |
0.9074 USDT |
38,574.7614 XWC |
0.9054 USDT |
0.9034 USDT |
0.9103 USDT |
0.9063 USDT |
| 2021-10-30 |
0.9095 USDT |
32,864.7255 XWC |
0.9105 USDT |
0.8638 USDT |
0.9106 USDT |
0.9072 USDT |