Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.5549 USDT |
13,117.1060 XWC |
0.5502 USDT |
0.5493 USDT |
0.5590 USDT |
0.5567 USDT |
| 2022-02-07 |
0.5501 USDT |
16,182.9504 XWC |
0.5544 USDT |
0.5478 USDT |
0.5548 USDT |
0.5500 USDT |
| 2022-02-06 |
0.5563 USDT |
14,552.3265 XWC |
0.5569 USDT |
0.5535 USDT |
0.5590 USDT |
0.5546 USDT |
| 2022-02-05 |
0.5604 USDT |
13,652.4593 XWC |
0.5628 USDT |
0.5408 USDT |
0.5633 USDT |
0.5568 USDT |
| 2022-02-04 |
0.5645 USDT |
15,171.9045 XWC |
0.5656 USDT |
0.5624 USDT |
0.5664 USDT |
0.5634 USDT |
| 2022-02-03 |
0.5661 USDT |
12,985.8718 XWC |
0.5664 USDT |
0.5650 USDT |
0.5669 USDT |
0.5658 USDT |
| 2022-02-02 |
0.5676 USDT |
15,099.2232 XWC |
0.5678 USDT |
0.5573 USDT |
0.5682 USDT |
0.5671 USDT |
| 2022-02-01 |
0.5703 USDT |
16,241.5497 XWC |
0.5718 USDT |
0.5627 USDT |
0.7156 USDT |
0.5680 USDT |
| 2022-01-31 |
0.5637 USDT |
12,410.9061 XWC |
0.5641 USDT |
0.5606 USDT |
0.5778 USDT |
0.5729 USDT |
| 2022-01-30 |
0.5658 USDT |
11,071.1234 XWC |
0.5664 USDT |
0.5634 USDT |
0.5668 USDT |
0.5642 USDT |
| 2022-01-29 |
0.5660 USDT |
15,257.2539 XWC |
0.5651 USDT |
0.5649 USDT |
0.5678 USDT |
0.5678 USDT |
| 2022-01-28 |
0.5672 USDT |
13,361.9452 XWC |
0.5704 USDT |
0.5647 USDT |
0.5729 USDT |
0.5656 USDT |
| 2022-01-27 |
0.5722 USDT |
15,831.4622 XWC |
0.5739 USDT |
0.5697 USDT |
0.5748 USDT |
0.5711 USDT |
| 2022-01-26 |
0.5713 USDT |
12,637.7266 XWC |
0.5741 USDT |
0.5675 USDT |
0.6134 USDT |
0.5748 USDT |
| 2022-01-25 |
0.5859 USDT |
14,306.8803 XWC |
0.5917 USDT |
0.5761 USDT |
0.5921 USDT |
0.5770 USDT |
| 2022-01-24 |
0.5939 USDT |
15,631.7963 XWC |
0.5973 USDT |
0.5877 USDT |
0.6127 USDT |
0.5916 USDT |
| 2022-01-23 |
0.5951 USDT |
14,875.5978 XWC |
0.5949 USDT |
0.5937 USDT |
0.5964 USDT |
0.5960 USDT |
| 2022-01-22 |
0.5993 USDT |
13,625.4767 XWC |
0.6024 USDT |
0.5886 USDT |
0.6035 USDT |
0.5966 USDT |
| 2022-01-21 |
0.5943 USDT |
15,993.3537 XWC |
0.5983 USDT |
0.5850 USDT |
0.6025 USDT |
0.6015 USDT |
| 2022-01-20 |
0.5902 USDT |
13,591.0700 XWC |
0.5830 USDT |
0.5746 USDT |
0.5978 USDT |
0.5972 USDT |
| 2022-01-19 |
0.5766 USDT |
14,925.7016 XWC |
0.5745 USDT |
0.5649 USDT |
0.5827 USDT |
0.5825 USDT |
| 2022-01-18 |
0.5732 USDT |
15,131.3819 XWC |
0.5742 USDT |
0.5673 USDT |
0.5773 USDT |
0.5743 USDT |
| 2022-01-17 |
0.5690 USDT |
12,799.2111 XWC |
0.5666 USDT |
0.5649 USDT |
0.5762 USDT |
0.5727 USDT |
| 2022-01-16 |
0.5675 USDT |
16,245.7515 XWC |
0.5687 USDT |
0.5661 USDT |
0.5690 USDT |
0.5669 USDT |
| 2022-01-15 |
0.5685 USDT |
14,735.0914 XWC |
0.5687 USDT |
0.5606 USDT |
0.5700 USDT |
0.5678 USDT |
| 2022-01-14 |
0.5681 USDT |
14,825.4023 XWC |
0.5661 USDT |
0.5654 USDT |
0.5696 USDT |
0.5686 USDT |
| 2022-01-13 |
0.5657 USDT |
14,239.5580 XWC |
0.5613 USDT |
0.5608 USDT |
0.5693 USDT |
0.5661 USDT |
| 2022-01-12 |
0.5685 USDT |
13,133.3898 XWC |
0.5641 USDT |
0.5631 USDT |
0.5733 USDT |
0.5689 USDT |
| 2022-01-11 |
0.5798 USDT |
15,697.4383 XWC |
0.6670 USDT |
0.5499 USDT |
0.6673 USDT |
0.5641 USDT |
| 2022-01-10 |
0.6644 USDT |
14,336.0643 XWC |
0.6597 USDT |
0.6592 USDT |
0.6678 USDT |
0.6671 USDT |
| 2022-01-09 |
0.6616 USDT |
13,247.8785 XWC |
0.6723 USDT |
0.6577 USDT |
0.6742 USDT |
0.6594 USDT |
| 2022-01-08 |
0.7158 USDT |
13,397.3477 XWC |
0.7889 USDT |
0.6702 USDT |
0.7892 USDT |
0.6724 USDT |
| 2022-01-07 |
0.7952 USDT |
12,744.2443 XWC |
0.7978 USDT |
0.7821 USDT |
0.8037 USDT |
0.7887 USDT |
| 2022-01-06 |
0.7984 USDT |
11,110.7466 XWC |
0.8049 USDT |
0.7821 USDT |
0.8184 USDT |
0.8017 USDT |
| 2022-01-05 |
0.8092 USDT |
12,446.4373 XWC |
0.8117 USDT |
0.8043 USDT |
0.8119 USDT |
0.8104 USDT |
| 2022-01-04 |
0.8135 USDT |
10,498.2028 XWC |
0.8200 USDT |
0.8058 USDT |
0.8273 USDT |
0.8137 USDT |
| 2022-01-03 |
0.8202 USDT |
12,311.5191 XWC |
0.8216 USDT |
0.8185 USDT |
0.8349 USDT |
0.8247 USDT |
| 2022-01-02 |
0.8208 USDT |
8,704.5882 XWC |
0.8077 USDT |
0.8077 USDT |
0.8219 USDT |
0.8206 USDT |
| 2022-01-01 |
0.8281 USDT |
11,779.0006 XWC |
0.8360 USDT |
0.8208 USDT |
0.8398 USDT |
0.8221 USDT |
| 2021-12-31 |
0.8354 USDT |
7,793.6683 XWC |
0.8232 USDT |
0.8229 USDT |
0.8859 USDT |
0.8381 USDT |
| 2021-12-30 |
0.8223 USDT |
6,814.7232 XWC |
0.8205 USDT |
0.8191 USDT |
0.8340 USDT |
0.8340 USDT |
| 2021-12-29 |
0.8214 USDT |
15,495.8920 XWC |
0.8297 USDT |
0.8101 USDT |
0.8305 USDT |
0.8205 USDT |
| 2021-12-28 |
0.8309 USDT |
14,689.9053 XWC |
0.8309 USDT |
0.8287 USDT |
0.8339 USDT |
0.8301 USDT |
| 2021-12-27 |
0.8226 USDT |
15,932.4600 XWC |
0.8273 USDT |
0.7733 USDT |
0.8336 USDT |
0.8316 USDT |
| 2021-12-26 |
0.8388 USDT |
14,843.7041 XWC |
0.8480 USDT |
0.8101 USDT |
0.8488 USDT |
0.8276 USDT |
| 2021-12-25 |
0.8608 USDT |
12,906.1294 XWC |
0.8912 USDT |
0.8309 USDT |
0.9084 USDT |
0.8480 USDT |
| 2021-12-24 |
0.8872 USDT |
12,324.9532 XWC |
0.8917 USDT |
0.8803 USDT |
0.9084 USDT |
0.8915 USDT |
| 2021-12-23 |
0.8914 USDT |
12,124.4908 XWC |
0.8969 USDT |
0.8835 USDT |
0.8992 USDT |
0.8910 USDT |
| 2021-12-22 |
0.9074 USDT |
13,386.3653 XWC |
0.9202 USDT |
0.8953 USDT |
0.9264 USDT |
0.8999 USDT |
| 2021-12-21 |
0.9214 USDT |
14,797.4145 XWC |
0.9211 USDT |
0.9020 USDT |
0.9461 USDT |
0.9211 USDT |