Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.5447 USDT |
41,277.9483 XWC |
0.5418 USDT |
0.5409 USDT |
0.5466 USDT |
0.5449 USDT |
| 2022-03-30 |
0.5427 USDT |
31,512.6331 XWC |
0.5516 USDT |
0.5325 USDT |
0.5524 USDT |
0.5413 USDT |
| 2022-03-29 |
0.5585 USDT |
35,653.2893 XWC |
0.5626 USDT |
0.5499 USDT |
0.5675 USDT |
0.5525 USDT |
| 2022-03-28 |
0.5604 USDT |
34,065.2021 XWC |
0.5419 USDT |
0.5413 USDT |
0.5650 USDT |
0.5639 USDT |
| 2022-03-27 |
0.5409 USDT |
35,343.5989 XWC |
0.5444 USDT |
0.5398 USDT |
0.5465 USDT |
0.5407 USDT |
| 2022-03-26 |
0.5465 USDT |
30,044.3441 XWC |
0.5492 USDT |
0.5378 USDT |
0.5495 USDT |
0.5443 USDT |
| 2022-03-25 |
0.5512 USDT |
39,552.1336 XWC |
0.5538 USDT |
0.5482 USDT |
0.5591 USDT |
0.5492 USDT |
| 2022-03-24 |
0.5550 USDT |
40,602.3886 XWC |
0.5541 USDT |
0.5528 USDT |
0.5605 USDT |
0.5538 USDT |
| 2022-03-23 |
0.5514 USDT |
40,353.9267 XWC |
0.5410 USDT |
0.5399 USDT |
0.5551 USDT |
0.5543 USDT |
| 2022-03-22 |
0.5367 USDT |
36,013.8350 XWC |
0.5305 USDT |
0.5271 USDT |
0.5417 USDT |
0.5415 USDT |
| 2022-03-21 |
0.5298 USDT |
42,886.2800 XWC |
0.5249 USDT |
0.5247 USDT |
0.5318 USDT |
0.5303 USDT |
| 2022-03-20 |
0.5258 USDT |
43,494.4110 XWC |
0.5261 USDT |
0.5242 USDT |
0.5272 USDT |
0.5249 USDT |
| 2022-03-19 |
0.5262 USDT |
37,853.8273 XWC |
0.5263 USDT |
0.5250 USDT |
0.5273 USDT |
0.5260 USDT |
| 2022-03-18 |
0.5263 USDT |
42,247.5907 XWC |
0.5261 USDT |
0.5253 USDT |
0.5272 USDT |
0.5265 USDT |
| 2022-03-17 |
0.5269 USDT |
40,186.5575 XWC |
0.5273 USDT |
0.5254 USDT |
0.5282 USDT |
0.5265 USDT |
| 2022-03-16 |
0.5265 USDT |
41,284.6696 XWC |
0.5259 USDT |
0.5253 USDT |
0.5284 USDT |
0.5275 USDT |
| 2022-03-15 |
0.5256 USDT |
39,217.2654 XWC |
0.5214 USDT |
0.5207 USDT |
0.5273 USDT |
0.5260 USDT |
| 2022-03-14 |
0.5230 USDT |
41,433.4841 XWC |
0.5241 USDT |
0.5206 USDT |
0.5244 USDT |
0.5211 USDT |
| 2022-03-13 |
0.5255 USDT |
33,927.1074 XWC |
0.5277 USDT |
0.5237 USDT |
0.5284 USDT |
0.5242 USDT |
| 2022-03-12 |
0.5279 USDT |
37,765.9683 XWC |
0.5281 USDT |
0.5188 USDT |
0.5287 USDT |
0.5276 USDT |
| 2022-03-11 |
0.5287 USDT |
41,950.5624 XWC |
0.5290 USDT |
0.5274 USDT |
0.5293 USDT |
0.5283 USDT |
| 2022-03-10 |
0.5296 USDT |
32,451.8314 XWC |
0.5290 USDT |
0.5280 USDT |
0.5317 USDT |
0.5298 USDT |
| 2022-03-09 |
0.5295 USDT |
38,002.1364 XWC |
0.5284 USDT |
0.5275 USDT |
0.5306 USDT |
0.5304 USDT |
| 2022-03-08 |
0.5299 USDT |
44,071.4241 XWC |
0.5344 USDT |
0.5265 USDT |
0.5353 USDT |
0.5283 USDT |
| 2022-03-07 |
0.5414 USDT |
35,730.6610 XWC |
0.5466 USDT |
0.5390 USDT |
0.5468 USDT |
0.5403 USDT |
| 2022-03-06 |
0.5545 USDT |
36,593.7832 XWC |
0.5545 USDT |
0.5539 USDT |
0.5545 USDT |
0.5545 USDT |
| 2022-03-05 |
0.5555 USDT |
36,932.7107 XWC |
0.5560 USDT |
0.5545 USDT |
0.5560 USDT |
0.5554 USDT |
| 2022-03-04 |
0.5564 USDT |
33,553.8227 XWC |
0.5567 USDT |
0.5548 USDT |
0.5574 USDT |
0.5559 USDT |
| 2022-03-03 |
0.5567 USDT |
40,633.0999 XWC |
0.5555 USDT |
0.5546 USDT |
0.5581 USDT |
0.5568 USDT |
| 2022-03-02 |
0.5553 USDT |
35,813.2693 XWC |
0.5533 USDT |
0.5428 USDT |
0.5563 USDT |
0.5561 USDT |
| 2022-03-01 |
0.5521 USDT |
34,725.8031 XWC |
0.5462 USDT |
0.5459 USDT |
0.5539 USDT |
0.5530 USDT |
| 2022-02-28 |
0.5465 USDT |
40,432.0543 XWC |
0.5491 USDT |
0.5446 USDT |
0.5493 USDT |
0.5462 USDT |
| 2022-02-27 |
0.5507 USDT |
41,718.6942 XWC |
0.5518 USDT |
0.5481 USDT |
0.5522 USDT |
0.5489 USDT |
| 2022-02-26 |
0.5522 USDT |
37,981.3353 XWC |
0.5520 USDT |
0.5435 USDT |
0.5532 USDT |
0.5525 USDT |
| 2022-02-25 |
0.5529 USDT |
37,597.0908 XWC |
0.5546 USDT |
0.5510 USDT |
0.5892 USDT |
0.5524 USDT |
| 2022-02-24 |
0.5550 USDT |
39,698.2225 XWC |
0.5571 USDT |
0.5522 USDT |
0.5598 USDT |
0.5543 USDT |
| 2022-02-23 |
0.5572 USDT |
36,304.1736 XWC |
0.5573 USDT |
0.5564 USDT |
0.5581 USDT |
0.5567 USDT |
| 2022-02-22 |
0.5580 USDT |
41,364.3957 XWC |
0.5581 USDT |
0.5565 USDT |
0.5593 USDT |
0.5583 USDT |
| 2022-02-21 |
0.5577 USDT |
42,000.3092 XWC |
0.5575 USDT |
0.5491 USDT |
0.5587 USDT |
0.5575 USDT |
| 2022-02-20 |
0.5587 USDT |
38,131.2018 XWC |
0.5593 USDT |
0.5574 USDT |
0.5601 USDT |
0.5580 USDT |
| 2022-02-19 |
0.5593 USDT |
30,685.9703 XWC |
0.5591 USDT |
0.5585 USDT |
0.5599 USDT |
0.5597 USDT |
| 2022-02-18 |
0.5591 USDT |
43,305.8230 XWC |
0.5578 USDT |
0.5571 USDT |
0.5597 USDT |
0.5588 USDT |
| 2022-02-17 |
0.5583 USDT |
35,537.7866 XWC |
0.5558 USDT |
0.5552 USDT |
0.5593 USDT |
0.5579 USDT |
| 2022-02-16 |
0.5562 USDT |
40,926.9380 XWC |
0.5534 USDT |
0.5522 USDT |
0.5581 USDT |
0.5558 USDT |
| 2022-02-15 |
0.5513 USDT |
38,047.4877 XWC |
0.5486 USDT |
0.5483 USDT |
0.5541 USDT |
0.5536 USDT |
| 2022-02-14 |
0.5485 USDT |
42,840.9709 XWC |
0.5460 USDT |
0.5450 USDT |
0.5499 USDT |
0.5489 USDT |
| 2022-02-13 |
0.5460 USDT |
44,196.0432 XWC |
0.5460 USDT |
0.5450 USDT |
0.5468 USDT |
0.5462 USDT |
| 2022-02-12 |
0.5478 USDT |
39,482.4276 XWC |
0.5508 USDT |
0.5453 USDT |
0.5515 USDT |
0.5461 USDT |
| 2022-02-11 |
0.5521 USDT |
35,081.6977 XWC |
0.5518 USDT |
0.5505 USDT |
0.5534 USDT |
0.5513 USDT |
| 2022-02-10 |
0.5531 USDT |
27,656.4034 XWC |
0.5532 USDT |
0.5522 USDT |
0.5585 USDT |
0.5528 USDT |