Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.5265 USDT |
41,284.6696 XWC |
0.5259 USDT |
0.5253 USDT |
0.5284 USDT |
0.5275 USDT |
| 2022-03-15 |
0.5256 USDT |
39,217.2654 XWC |
0.5214 USDT |
0.5207 USDT |
0.5273 USDT |
0.5260 USDT |
| 2022-03-14 |
0.5230 USDT |
41,433.4841 XWC |
0.5241 USDT |
0.5206 USDT |
0.5244 USDT |
0.5211 USDT |
| 2022-03-13 |
0.5255 USDT |
33,927.1074 XWC |
0.5277 USDT |
0.5237 USDT |
0.5284 USDT |
0.5242 USDT |
| 2022-03-12 |
0.5279 USDT |
37,765.9683 XWC |
0.5281 USDT |
0.5188 USDT |
0.5287 USDT |
0.5276 USDT |
| 2022-03-11 |
0.5287 USDT |
41,950.5624 XWC |
0.5290 USDT |
0.5274 USDT |
0.5293 USDT |
0.5283 USDT |
| 2022-03-10 |
0.5296 USDT |
32,451.8314 XWC |
0.5290 USDT |
0.5280 USDT |
0.5317 USDT |
0.5298 USDT |
| 2022-03-09 |
0.5295 USDT |
38,002.1364 XWC |
0.5284 USDT |
0.5275 USDT |
0.5306 USDT |
0.5304 USDT |
| 2022-03-08 |
0.5299 USDT |
44,071.4241 XWC |
0.5344 USDT |
0.5265 USDT |
0.5353 USDT |
0.5283 USDT |
| 2022-03-07 |
0.5414 USDT |
35,730.6610 XWC |
0.5466 USDT |
0.5390 USDT |
0.5468 USDT |
0.5403 USDT |
| 2022-03-06 |
0.5545 USDT |
36,593.7832 XWC |
0.5545 USDT |
0.5539 USDT |
0.5545 USDT |
0.5545 USDT |
| 2022-03-05 |
0.5555 USDT |
36,932.7107 XWC |
0.5560 USDT |
0.5545 USDT |
0.5560 USDT |
0.5554 USDT |
| 2022-03-04 |
0.5564 USDT |
33,553.8227 XWC |
0.5567 USDT |
0.5548 USDT |
0.5574 USDT |
0.5559 USDT |
| 2022-03-03 |
0.5567 USDT |
40,633.0999 XWC |
0.5555 USDT |
0.5546 USDT |
0.5581 USDT |
0.5568 USDT |
| 2022-03-02 |
0.5553 USDT |
35,813.2693 XWC |
0.5533 USDT |
0.5428 USDT |
0.5563 USDT |
0.5561 USDT |
| 2022-03-01 |
0.5521 USDT |
34,725.8031 XWC |
0.5462 USDT |
0.5459 USDT |
0.5539 USDT |
0.5530 USDT |
| 2022-02-28 |
0.5465 USDT |
40,432.0543 XWC |
0.5491 USDT |
0.5446 USDT |
0.5493 USDT |
0.5462 USDT |
| 2022-02-27 |
0.5507 USDT |
41,718.6942 XWC |
0.5518 USDT |
0.5481 USDT |
0.5522 USDT |
0.5489 USDT |
| 2022-02-26 |
0.5522 USDT |
37,981.3353 XWC |
0.5520 USDT |
0.5435 USDT |
0.5532 USDT |
0.5525 USDT |
| 2022-02-25 |
0.5529 USDT |
37,597.0908 XWC |
0.5546 USDT |
0.5510 USDT |
0.5892 USDT |
0.5524 USDT |
| 2022-02-24 |
0.5550 USDT |
39,698.2225 XWC |
0.5571 USDT |
0.5522 USDT |
0.5598 USDT |
0.5543 USDT |
| 2022-02-23 |
0.5572 USDT |
36,304.1736 XWC |
0.5573 USDT |
0.5564 USDT |
0.5581 USDT |
0.5567 USDT |
| 2022-02-22 |
0.5580 USDT |
41,364.3957 XWC |
0.5581 USDT |
0.5565 USDT |
0.5593 USDT |
0.5583 USDT |
| 2022-02-21 |
0.5577 USDT |
42,000.3092 XWC |
0.5575 USDT |
0.5491 USDT |
0.5587 USDT |
0.5575 USDT |
| 2022-02-20 |
0.5587 USDT |
38,131.2018 XWC |
0.5593 USDT |
0.5574 USDT |
0.5601 USDT |
0.5580 USDT |
| 2022-02-19 |
0.5593 USDT |
30,685.9703 XWC |
0.5591 USDT |
0.5585 USDT |
0.5599 USDT |
0.5597 USDT |
| 2022-02-18 |
0.5591 USDT |
43,305.8230 XWC |
0.5578 USDT |
0.5571 USDT |
0.5597 USDT |
0.5588 USDT |
| 2022-02-17 |
0.5583 USDT |
35,537.7866 XWC |
0.5558 USDT |
0.5552 USDT |
0.5593 USDT |
0.5579 USDT |
| 2022-02-16 |
0.5562 USDT |
40,926.9380 XWC |
0.5534 USDT |
0.5522 USDT |
0.5581 USDT |
0.5558 USDT |
| 2022-02-15 |
0.5513 USDT |
38,047.4877 XWC |
0.5486 USDT |
0.5483 USDT |
0.5541 USDT |
0.5536 USDT |
| 2022-02-14 |
0.5485 USDT |
42,840.9709 XWC |
0.5460 USDT |
0.5450 USDT |
0.5499 USDT |
0.5489 USDT |
| 2022-02-13 |
0.5460 USDT |
44,196.0432 XWC |
0.5460 USDT |
0.5450 USDT |
0.5468 USDT |
0.5462 USDT |
| 2022-02-12 |
0.5478 USDT |
39,482.4276 XWC |
0.5508 USDT |
0.5453 USDT |
0.5515 USDT |
0.5461 USDT |
| 2022-02-11 |
0.5521 USDT |
35,081.6977 XWC |
0.5518 USDT |
0.5505 USDT |
0.5534 USDT |
0.5513 USDT |
| 2022-02-10 |
0.5531 USDT |
27,656.4034 XWC |
0.5532 USDT |
0.5522 USDT |
0.5585 USDT |
0.5528 USDT |
| 2022-02-08 |
0.5549 USDT |
13,117.1060 XWC |
0.5502 USDT |
0.5493 USDT |
0.5590 USDT |
0.5567 USDT |
| 2022-02-07 |
0.5501 USDT |
16,182.9504 XWC |
0.5544 USDT |
0.5478 USDT |
0.5548 USDT |
0.5500 USDT |
| 2022-02-06 |
0.5563 USDT |
14,552.3265 XWC |
0.5569 USDT |
0.5535 USDT |
0.5590 USDT |
0.5546 USDT |
| 2022-02-05 |
0.5604 USDT |
13,652.4593 XWC |
0.5628 USDT |
0.5408 USDT |
0.5633 USDT |
0.5568 USDT |
| 2022-02-04 |
0.5645 USDT |
15,171.9045 XWC |
0.5656 USDT |
0.5624 USDT |
0.5664 USDT |
0.5634 USDT |
| 2022-02-03 |
0.5661 USDT |
12,985.8718 XWC |
0.5664 USDT |
0.5650 USDT |
0.5669 USDT |
0.5658 USDT |
| 2022-02-02 |
0.5676 USDT |
15,099.2232 XWC |
0.5678 USDT |
0.5573 USDT |
0.5682 USDT |
0.5671 USDT |
| 2022-02-01 |
0.5703 USDT |
16,241.5497 XWC |
0.5718 USDT |
0.5627 USDT |
0.7156 USDT |
0.5680 USDT |
| 2022-01-31 |
0.5637 USDT |
12,410.9061 XWC |
0.5641 USDT |
0.5606 USDT |
0.5778 USDT |
0.5729 USDT |
| 2022-01-30 |
0.5658 USDT |
11,071.1234 XWC |
0.5664 USDT |
0.5634 USDT |
0.5668 USDT |
0.5642 USDT |
| 2022-01-29 |
0.5660 USDT |
15,257.2539 XWC |
0.5651 USDT |
0.5649 USDT |
0.5678 USDT |
0.5678 USDT |
| 2022-01-28 |
0.5672 USDT |
13,361.9452 XWC |
0.5704 USDT |
0.5647 USDT |
0.5729 USDT |
0.5656 USDT |
| 2022-01-27 |
0.5722 USDT |
15,831.4622 XWC |
0.5739 USDT |
0.5697 USDT |
0.5748 USDT |
0.5711 USDT |
| 2022-01-26 |
0.5713 USDT |
12,637.7266 XWC |
0.5741 USDT |
0.5675 USDT |
0.6134 USDT |
0.5748 USDT |
| 2022-01-25 |
0.5859 USDT |
14,306.8803 XWC |
0.5917 USDT |
0.5761 USDT |
0.5921 USDT |
0.5770 USDT |