Crypto exchange Bittrex

Market WhiteCoin (XWC) / Tether (USDT)

Identifier on Bittrex: XWC-USDT
Date Price Volume Open Low High Close
2022-03-16 0.5265 USDT 41,284.6696 XWC 0.5259 USDT 0.5253 USDT 0.5284 USDT 0.5275 USDT
2022-03-15 0.5256 USDT 39,217.2654 XWC 0.5214 USDT 0.5207 USDT 0.5273 USDT 0.5260 USDT
2022-03-14 0.5230 USDT 41,433.4841 XWC 0.5241 USDT 0.5206 USDT 0.5244 USDT 0.5211 USDT
2022-03-13 0.5255 USDT 33,927.1074 XWC 0.5277 USDT 0.5237 USDT 0.5284 USDT 0.5242 USDT
2022-03-12 0.5279 USDT 37,765.9683 XWC 0.5281 USDT 0.5188 USDT 0.5287 USDT 0.5276 USDT
2022-03-11 0.5287 USDT 41,950.5624 XWC 0.5290 USDT 0.5274 USDT 0.5293 USDT 0.5283 USDT
2022-03-10 0.5296 USDT 32,451.8314 XWC 0.5290 USDT 0.5280 USDT 0.5317 USDT 0.5298 USDT
2022-03-09 0.5295 USDT 38,002.1364 XWC 0.5284 USDT 0.5275 USDT 0.5306 USDT 0.5304 USDT
2022-03-08 0.5299 USDT 44,071.4241 XWC 0.5344 USDT 0.5265 USDT 0.5353 USDT 0.5283 USDT
2022-03-07 0.5414 USDT 35,730.6610 XWC 0.5466 USDT 0.5390 USDT 0.5468 USDT 0.5403 USDT
2022-03-06 0.5545 USDT 36,593.7832 XWC 0.5545 USDT 0.5539 USDT 0.5545 USDT 0.5545 USDT
2022-03-05 0.5555 USDT 36,932.7107 XWC 0.5560 USDT 0.5545 USDT 0.5560 USDT 0.5554 USDT
2022-03-04 0.5564 USDT 33,553.8227 XWC 0.5567 USDT 0.5548 USDT 0.5574 USDT 0.5559 USDT
2022-03-03 0.5567 USDT 40,633.0999 XWC 0.5555 USDT 0.5546 USDT 0.5581 USDT 0.5568 USDT
2022-03-02 0.5553 USDT 35,813.2693 XWC 0.5533 USDT 0.5428 USDT 0.5563 USDT 0.5561 USDT
2022-03-01 0.5521 USDT 34,725.8031 XWC 0.5462 USDT 0.5459 USDT 0.5539 USDT 0.5530 USDT
2022-02-28 0.5465 USDT 40,432.0543 XWC 0.5491 USDT 0.5446 USDT 0.5493 USDT 0.5462 USDT
2022-02-27 0.5507 USDT 41,718.6942 XWC 0.5518 USDT 0.5481 USDT 0.5522 USDT 0.5489 USDT
2022-02-26 0.5522 USDT 37,981.3353 XWC 0.5520 USDT 0.5435 USDT 0.5532 USDT 0.5525 USDT
2022-02-25 0.5529 USDT 37,597.0908 XWC 0.5546 USDT 0.5510 USDT 0.5892 USDT 0.5524 USDT
2022-02-24 0.5550 USDT 39,698.2225 XWC 0.5571 USDT 0.5522 USDT 0.5598 USDT 0.5543 USDT
2022-02-23 0.5572 USDT 36,304.1736 XWC 0.5573 USDT 0.5564 USDT 0.5581 USDT 0.5567 USDT
2022-02-22 0.5580 USDT 41,364.3957 XWC 0.5581 USDT 0.5565 USDT 0.5593 USDT 0.5583 USDT
2022-02-21 0.5577 USDT 42,000.3092 XWC 0.5575 USDT 0.5491 USDT 0.5587 USDT 0.5575 USDT
2022-02-20 0.5587 USDT 38,131.2018 XWC 0.5593 USDT 0.5574 USDT 0.5601 USDT 0.5580 USDT
2022-02-19 0.5593 USDT 30,685.9703 XWC 0.5591 USDT 0.5585 USDT 0.5599 USDT 0.5597 USDT
2022-02-18 0.5591 USDT 43,305.8230 XWC 0.5578 USDT 0.5571 USDT 0.5597 USDT 0.5588 USDT
2022-02-17 0.5583 USDT 35,537.7866 XWC 0.5558 USDT 0.5552 USDT 0.5593 USDT 0.5579 USDT
2022-02-16 0.5562 USDT 40,926.9380 XWC 0.5534 USDT 0.5522 USDT 0.5581 USDT 0.5558 USDT
2022-02-15 0.5513 USDT 38,047.4877 XWC 0.5486 USDT 0.5483 USDT 0.5541 USDT 0.5536 USDT
2022-02-14 0.5485 USDT 42,840.9709 XWC 0.5460 USDT 0.5450 USDT 0.5499 USDT 0.5489 USDT
2022-02-13 0.5460 USDT 44,196.0432 XWC 0.5460 USDT 0.5450 USDT 0.5468 USDT 0.5462 USDT
2022-02-12 0.5478 USDT 39,482.4276 XWC 0.5508 USDT 0.5453 USDT 0.5515 USDT 0.5461 USDT
2022-02-11 0.5521 USDT 35,081.6977 XWC 0.5518 USDT 0.5505 USDT 0.5534 USDT 0.5513 USDT
2022-02-10 0.5531 USDT 27,656.4034 XWC 0.5532 USDT 0.5522 USDT 0.5585 USDT 0.5528 USDT
2022-02-08 0.5549 USDT 13,117.1060 XWC 0.5502 USDT 0.5493 USDT 0.5590 USDT 0.5567 USDT
2022-02-07 0.5501 USDT 16,182.9504 XWC 0.5544 USDT 0.5478 USDT 0.5548 USDT 0.5500 USDT
2022-02-06 0.5563 USDT 14,552.3265 XWC 0.5569 USDT 0.5535 USDT 0.5590 USDT 0.5546 USDT
2022-02-05 0.5604 USDT 13,652.4593 XWC 0.5628 USDT 0.5408 USDT 0.5633 USDT 0.5568 USDT
2022-02-04 0.5645 USDT 15,171.9045 XWC 0.5656 USDT 0.5624 USDT 0.5664 USDT 0.5634 USDT
2022-02-03 0.5661 USDT 12,985.8718 XWC 0.5664 USDT 0.5650 USDT 0.5669 USDT 0.5658 USDT
2022-02-02 0.5676 USDT 15,099.2232 XWC 0.5678 USDT 0.5573 USDT 0.5682 USDT 0.5671 USDT
2022-02-01 0.5703 USDT 16,241.5497 XWC 0.5718 USDT 0.5627 USDT 0.7156 USDT 0.5680 USDT
2022-01-31 0.5637 USDT 12,410.9061 XWC 0.5641 USDT 0.5606 USDT 0.5778 USDT 0.5729 USDT
2022-01-30 0.5658 USDT 11,071.1234 XWC 0.5664 USDT 0.5634 USDT 0.5668 USDT 0.5642 USDT
2022-01-29 0.5660 USDT 15,257.2539 XWC 0.5651 USDT 0.5649 USDT 0.5678 USDT 0.5678 USDT
2022-01-28 0.5672 USDT 13,361.9452 XWC 0.5704 USDT 0.5647 USDT 0.5729 USDT 0.5656 USDT
2022-01-27 0.5722 USDT 15,831.4622 XWC 0.5739 USDT 0.5697 USDT 0.5748 USDT 0.5711 USDT
2022-01-26 0.5713 USDT 12,637.7266 XWC 0.5741 USDT 0.5675 USDT 0.6134 USDT 0.5748 USDT
2022-01-25 0.5859 USDT 14,306.8803 XWC 0.5917 USDT 0.5761 USDT 0.5921 USDT 0.5770 USDT