Identifier on Bittrex: XWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.2733 USDT |
39,167.0580 XWC |
0.2689 USDT |
0.2680 USDT |
0.2851 USDT |
0.2701 USDT |
| 2022-05-19 |
0.2703 USDT |
42,052.4149 XWC |
0.2748 USDT |
0.2621 USDT |
0.2797 USDT |
0.2692 USDT |
| 2022-05-18 |
0.2834 USDT |
33,556.3704 XWC |
0.2867 USDT |
0.2761 USDT |
0.2912 USDT |
0.2768 USDT |
| 2022-05-17 |
0.2877 USDT |
28,774.3777 XWC |
0.2728 USDT |
0.2689 USDT |
0.2972 USDT |
0.2849 USDT |
| 2022-05-16 |
0.2706 USDT |
32,866.0918 XWC |
0.2527 USDT |
0.2485 USDT |
0.2846 USDT |
0.2731 USDT |
| 2022-05-15 |
0.2520 USDT |
34,197.6976 XWC |
0.2528 USDT |
0.2499 USDT |
0.2536 USDT |
0.2527 USDT |
| 2022-05-14 |
0.2532 USDT |
34,571.3797 XWC |
0.2366 USDT |
0.2360 USDT |
0.2708 USDT |
0.2527 USDT |
| 2022-05-13 |
0.2369 USDT |
26,918.0330 XWC |
0.2202 USDT |
0.2197 USDT |
0.2474 USDT |
0.2366 USDT |
| 2022-05-12 |
0.2395 USDT |
39,141.3053 XWC |
0.3207 USDT |
0.1993 USDT |
0.3258 USDT |
0.2254 USDT |
| 2022-05-11 |
0.3124 USDT |
51,224.4863 XWC |
0.3090 USDT |
0.2200 USDT |
0.3702 USDT |
0.3241 USDT |
| 2022-05-10 |
0.3253 USDT |
36,556.2775 XWC |
0.3675 USDT |
0.2974 USDT |
0.3815 USDT |
0.3091 USDT |
| 2022-05-09 |
0.3807 USDT |
41,489.7874 XWC |
0.4276 USDT |
0.3689 USDT |
0.4282 USDT |
0.3696 USDT |
| 2022-05-08 |
0.4289 USDT |
33,604.4548 XWC |
0.4260 USDT |
0.4120 USDT |
0.4328 USDT |
0.4280 USDT |
| 2022-05-07 |
0.4274 USDT |
32,253.0400 XWC |
0.4039 USDT |
0.4034 USDT |
0.4373 USDT |
0.4259 USDT |
| 2022-05-06 |
0.4055 USDT |
39,146.5776 XWC |
0.3982 USDT |
0.3949 USDT |
0.4131 USDT |
0.4044 USDT |
| 2022-05-05 |
0.3958 USDT |
38,537.0097 XWC |
0.3708 USDT |
0.3708 USDT |
0.4102 USDT |
0.3988 USDT |
| 2022-05-04 |
0.3889 USDT |
44,415.2000 XWC |
0.4053 USDT |
0.3677 USDT |
0.4055 USDT |
0.3713 USDT |
| 2022-05-03 |
0.4072 USDT |
31,656.6794 XWC |
0.4214 USDT |
0.3888 USDT |
0.4218 USDT |
0.4051 USDT |
| 2022-05-02 |
0.4229 USDT |
36,008.6838 XWC |
0.4286 USDT |
0.3945 USDT |
0.4289 USDT |
0.4223 USDT |
| 2022-05-01 |
0.4299 USDT |
40,305.4780 XWC |
0.4292 USDT |
0.4147 USDT |
0.4335 USDT |
0.4286 USDT |
| 2022-04-30 |
0.4299 USDT |
41,949.4424 XWC |
0.4750 USDT |
0.4249 USDT |
0.4751 USDT |
0.4294 USDT |
| 2022-04-29 |
0.4901 USDT |
36,784.8164 XWC |
0.5089 USDT |
0.4728 USDT |
0.5093 USDT |
0.4753 USDT |
| 2022-04-28 |
0.5107 USDT |
32,126.0644 XWC |
0.5117 USDT |
0.5067 USDT |
0.5119 USDT |
0.5076 USDT |
| 2022-04-27 |
0.5121 USDT |
38,958.4191 XWC |
0.5137 USDT |
0.5117 USDT |
0.5137 USDT |
0.5118 USDT |
| 2022-04-26 |
0.5138 USDT |
40,554.8618 XWC |
0.5130 USDT |
0.5123 USDT |
0.5152 USDT |
0.5139 USDT |
| 2022-04-25 |
0.5136 USDT |
31,267.0229 XWC |
0.5150 USDT |
0.5117 USDT |
0.5156 USDT |
0.5128 USDT |
| 2022-04-24 |
0.5150 USDT |
36,048.5005 XWC |
0.5154 USDT |
0.5141 USDT |
0.5157 USDT |
0.5150 USDT |
| 2022-04-23 |
0.5161 USDT |
32,130.4027 XWC |
0.5167 USDT |
0.5153 USDT |
0.5173 USDT |
0.5159 USDT |
| 2022-04-22 |
0.5173 USDT |
42,979.7672 XWC |
0.5174 USDT |
0.5157 USDT |
0.5193 USDT |
0.5166 USDT |
| 2022-04-21 |
0.5227 USDT |
33,251.7175 XWC |
0.5270 USDT |
0.5169 USDT |
0.5273 USDT |
0.5192 USDT |
| 2022-04-20 |
0.5276 USDT |
33,167.7621 XWC |
0.5287 USDT |
0.5263 USDT |
0.5291 USDT |
0.5271 USDT |
| 2022-04-19 |
0.5291 USDT |
41,228.0905 XWC |
0.5307 USDT |
0.5280 USDT |
0.5310 USDT |
0.5290 USDT |
| 2022-04-18 |
0.5337 USDT |
40,050.4308 XWC |
0.5394 USDT |
0.5280 USDT |
0.5396 USDT |
0.5308 USDT |
| 2022-04-17 |
0.5398 USDT |
39,245.8742 XWC |
0.5406 USDT |
0.5388 USDT |
0.5408 USDT |
0.5399 USDT |
| 2022-04-16 |
0.5408 USDT |
35,805.6356 XWC |
0.5415 USDT |
0.5341 USDT |
0.5429 USDT |
0.5404 USDT |
| 2022-04-15 |
0.5427 USDT |
41,472.3120 XWC |
0.5425 USDT |
0.5417 USDT |
0.5440 USDT |
0.5438 USDT |
| 2022-04-14 |
0.5431 USDT |
34,572.7553 XWC |
0.5426 USDT |
0.5413 USDT |
0.5442 USDT |
0.5431 USDT |
| 2022-04-13 |
0.5429 USDT |
42,715.7416 XWC |
0.5438 USDT |
0.5368 USDT |
0.5442 USDT |
0.5425 USDT |
| 2022-04-12 |
0.5440 USDT |
36,118.8662 XWC |
0.5440 USDT |
0.5429 USDT |
0.5459 USDT |
0.5437 USDT |
| 2022-04-11 |
0.5448 USDT |
35,773.3112 XWC |
0.5388 USDT |
0.5388 USDT |
0.5465 USDT |
0.5450 USDT |
| 2022-04-10 |
0.5394 USDT |
38,119.2092 XWC |
0.5397 USDT |
0.5382 USDT |
0.5401 USDT |
0.5392 USDT |
| 2022-04-09 |
0.5410 USDT |
36,569.0645 XWC |
0.5422 USDT |
0.5166 USDT |
0.5427 USDT |
0.5397 USDT |
| 2022-04-08 |
0.5436 USDT |
35,162.0654 XWC |
0.5448 USDT |
0.5389 USDT |
0.5463 USDT |
0.5426 USDT |
| 2022-04-07 |
0.5474 USDT |
40,063.9786 XWC |
0.5446 USDT |
0.5431 USDT |
0.5774 USDT |
0.5452 USDT |
| 2022-04-06 |
0.5460 USDT |
38,233.2852 XWC |
0.5445 USDT |
0.5417 USDT |
0.5487 USDT |
0.5449 USDT |
| 2022-04-05 |
0.5451 USDT |
42,000.0822 XWC |
0.5457 USDT |
0.5362 USDT |
0.5463 USDT |
0.5444 USDT |
| 2022-04-04 |
0.5455 USDT |
36,772.6583 XWC |
0.5468 USDT |
0.5444 USDT |
0.5471 USDT |
0.5453 USDT |
| 2022-04-03 |
0.5467 USDT |
34,068.4062 XWC |
0.5444 USDT |
0.5443 USDT |
0.5483 USDT |
0.5472 USDT |
| 2022-04-02 |
0.5446 USDT |
41,393.1634 XWC |
0.5453 USDT |
0.5362 USDT |
0.5462 USDT |
0.5445 USDT |
| 2022-04-01 |
0.5454 USDT |
36,871.6136 XWC |
0.5438 USDT |
0.5326 USDT |
0.7252 USDT |
0.5455 USDT |