Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0028 USDT |
265,553.6568 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-28 |
0.0027 USDT |
2,080,693.7866 XVG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-27 |
0.0028 USDT |
4,243,958.6556 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-26 |
0.0028 USDT |
574,136.1227 XVG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-25 |
0.0029 USDT |
7,447,377.9393 XVG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-24 |
0.0028 USDT |
989,678.4776 XVG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-23 |
0.0029 USDT |
1,778,937.4178 XVG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-22 |
0.0028 USDT |
4,091,187.7482 XVG |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-21 |
0.0029 USDT |
2,844,784.0640 XVG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-20 |
0.0030 USDT |
3,241,810.9773 XVG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-19 |
0.0030 USDT |
2,043,382.9129 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-18 |
0.0030 USDT |
3,565,298.6267 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-17 |
0.0029 USDT |
5,475,726.6204 XVG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-03-16 |
0.0028 USDT |
2,886,080.7837 XVG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-03-15 |
0.0030 USDT |
9,442,101.7056 XVG |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-03-14 |
0.0029 USDT |
11,842,033.2235 XVG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-03-13 |
0.0028 USDT |
1,417,087.7175 XVG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-03-12 |
0.0026 USDT |
226,602.4581 XVG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-11 |
0.0026 USDT |
671,937.1409 XVG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-03-10 |
0.0024 USDT |
3,248,306.5341 XVG |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-03-09 |
0.0028 USDT |
1,005,334.4228 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-03-08 |
0.0029 USDT |
794,259.4416 XVG |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-03-07 |
0.0030 USDT |
519,469.5047 XVG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-03-06 |
0.0030 USDT |
374,898.6338 XVG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-05 |
0.0031 USDT |
390,704.4234 XVG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-04 |
0.0030 USDT |
1,276,876.1950 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-03-03 |
0.0031 USDT |
3,301,134.3955 XVG |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-03-02 |
0.0034 USDT |
37,360.3709 XVG |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-03-01 |
0.0033 USDT |
184,320.0146 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-02-28 |
0.0033 USDT |
662,590.3979 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-27 |
0.0034 USDT |
123,625.9446 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-02-26 |
0.0033 USDT |
203,791.5059 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-25 |
0.0033 USDT |
521,754.7744 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-24 |
0.0034 USDT |
589,907.5876 XVG |
0.0035 USDT |
0.0033 USDT |
0.0039 USDT |
0.0033 USDT |
| 2023-02-23 |
0.0034 USDT |
685,045.5170 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-02-22 |
0.0034 USDT |
367,764.8173 XVG |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-21 |
0.0036 USDT |
624,026.6880 XVG |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-02-20 |
0.0035 USDT |
740,610.4479 XVG |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-02-19 |
0.0034 USDT |
529,135.2153 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-18 |
0.0033 USDT |
31,000.4879 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-17 |
0.0032 USDT |
222,538.0672 XVG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-16 |
0.0032 USDT |
1,287,295.6991 XVG |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-02-15 |
0.0031 USDT |
550,079.0047 XVG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-14 |
0.0030 USDT |
1,583,038.8747 XVG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-13 |
0.0031 USDT |
2,232,549.2454 XVG |
0.0031 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2023-02-12 |
0.0031 USDT |
1,091,355.4758 XVG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0031 USDT |
3,154,743.7269 XVG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0030 USDT |
6,929,170.4941 XVG |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-02-09 |
0.0034 USDT |
5,175,971.0508 XVG |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2023-02-08 |
0.0034 USDT |
2,548,723.0531 XVG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |