Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
0.0034 USDT |
1,431,702.6592 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-14 |
0.0033 USDT |
365,239.5650 XVG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-13 |
0.0032 USDT |
536,205.2793 XVG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-12 |
0.0032 USDT |
1,613,927.0630 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-11 |
0.0032 USDT |
101,493.3793 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-10 |
0.0032 USDT |
246,904.0726 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-09 |
0.0033 USDT |
456,734.7323 XVG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-10-08 |
0.0033 USDT |
808,515.2544 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-07 |
0.0034 USDT |
532,737.7740 XVG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-10-06 |
0.0034 USDT |
291,114.1396 XVG |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-10-05 |
0.0034 USDT |
403,687.2423 XVG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-04 |
0.0034 USDT |
561,762.5337 XVG |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-10-03 |
0.0037 USDT |
781,775.8599 XVG |
0.0035 USDT |
0.0034 USDT |
0.0044 USDT |
0.0034 USDT |
| 2023-10-02 |
0.0038 USDT |
1,875,400.8910 XVG |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-10-01 |
0.0038 USDT |
1,307,530.8492 XVG |
0.0037 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-09-30 |
0.0037 USDT |
1,242,737.1987 XVG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-29 |
0.0037 USDT |
336,151.5370 XVG |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-28 |
0.0035 USDT |
5,283,303.0747 XVG |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-09-27 |
0.0034 USDT |
543,449.6604 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-26 |
0.0033 USDT |
348,691.9588 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0033 USDT |
863,519.9684 XVG |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-09-24 |
0.0033 USDT |
409,941.0579 XVG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-23 |
0.0034 USDT |
1,152,003.1912 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-22 |
0.0033 USDT |
653,897.5955 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-21 |
0.0034 USDT |
502,982.4983 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-20 |
0.0034 USDT |
1,137,448.6062 XVG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-19 |
0.0035 USDT |
1,017,088.5917 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-18 |
0.0034 USDT |
2,044,909.7389 XVG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-17 |
0.0034 USDT |
688,144.0734 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-16 |
0.0034 USDT |
1,046,659.6102 XVG |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0033 USDT |
829,736.5852 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0033 USDT |
499,776.5646 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-13 |
0.0033 USDT |
683,905.3013 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0033 USDT |
842,916.8973 XVG |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0034 USDT |
2,416,674.9895 XVG |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0038 USDT |
3,839,450.6660 XVG |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2023-09-09 |
0.0040 USDT |
8,352,278.7215 XVG |
0.0034 USDT |
0.0033 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-09-08 |
0.0033 USDT |
1,267,996.5661 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-07 |
0.0033 USDT |
945,898.3828 XVG |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-06 |
0.0033 USDT |
1,453,724.6476 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-05 |
0.0033 USDT |
1,305,295.0066 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-04 |
0.0033 USDT |
715,803.9828 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-03 |
0.0033 USDT |
453,389.1391 XVG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-02 |
0.0034 USDT |
639,011.5413 XVG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-09-01 |
0.0035 USDT |
1,376,363.6181 XVG |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-31 |
0.0034 USDT |
3,092,642.5975 XVG |
0.0036 USDT |
0.0029 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0037 USDT |
1,865,532.0884 XVG |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
2,175,844.6511 XVG |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-28 |
0.0034 USDT |
625,226.6681 XVG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-27 |
0.0033 USDT |
535,639.5963 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |