Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-19 |
0.0027 USDT |
1,293,674.6123 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-18 |
0.0026 USDT |
339,235.4655 XVG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0026 USDT |
4,025,136.5972 XVG |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0027 USDT |
6,475,717.8702 XVG |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0027 USDT |
559,804.7345 XVG |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0027 USDT |
557,233.5250 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0025 USDT |
4,632,789.6919 XVG |
0.0026 USDT |
0.0019 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-12 |
0.0027 USDT |
1,949,239.1586 XVG |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-11 |
0.0025 USDT |
628,570.0576 XVG |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-10 |
0.0027 USDT |
4,529,095.4879 XVG |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-12-09 |
0.0025 USDT |
45,802.5157 XVG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-08 |
0.0025 USDT |
210,045.6529 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-07 |
0.0025 USDT |
516,372.6062 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-06 |
0.0025 USDT |
1,102,716.3535 XVG |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-05 |
0.0026 USDT |
157,201.5253 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-04 |
0.0025 USDT |
140,319.6808 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-03 |
0.0025 USDT |
82,456.8682 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-02 |
0.0026 USDT |
1,355,003.8230 XVG |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-12-01 |
0.0025 USDT |
349,173.7994 XVG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-30 |
0.0025 USDT |
179,065.8521 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-29 |
0.0025 USDT |
1,470,947.1862 XVG |
0.0026 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-11-28 |
0.0024 USDT |
2,558,016.7250 XVG |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-27 |
0.0026 USDT |
3,050,667.9572 XVG |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-11-26 |
0.0025 USDT |
42,122.3493 XVG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-25 |
0.0025 USDT |
579,632.0903 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-11-24 |
0.0026 USDT |
1,290,161.9986 XVG |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-11-23 |
0.0027 USDT |
12,892,853.9653 XVG |
0.0022 USDT |
0.0021 USDT |
0.0033 USDT |
0.0025 USDT |
| 2022-11-22 |
0.0023 USDT |
2,302,929.0053 XVG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-21 |
0.0022 USDT |
3,328,349.7038 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-20 |
0.0024 USDT |
288,911.8379 XVG |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-19 |
0.0023 USDT |
2,957,210.8921 XVG |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-11-18 |
0.0022 USDT |
375,236.2469 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-11-17 |
0.0022 USDT |
1,257,088.3238 XVG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-16 |
0.0022 USDT |
546,623.6684 XVG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-15 |
0.0025 USDT |
7,166,527.6859 XVG |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-11-14 |
0.0022 USDT |
3,336,538.9216 XVG |
0.0021 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0022 USDT |
559,475.1527 XVG |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-12 |
0.0022 USDT |
2,210,631.8193 XVG |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-11-11 |
0.0024 USDT |
527,402.5840 XVG |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2022-11-10 |
0.0024 USDT |
631,678.1760 XVG |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-09 |
0.0025 USDT |
6,474,623.1457 XVG |
0.0027 USDT |
0.0022 USDT |
0.0028 USDT |
0.0023 USDT |
| 2022-11-08 |
0.0031 USDT |
9,573,519.1913 XVG |
0.0032 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-11-07 |
0.0033 USDT |
968,506.4281 XVG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-06 |
0.0033 USDT |
2,786,601.3957 XVG |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-05 |
0.0034 USDT |
4,177,508.7579 XVG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-11-04 |
0.0032 USDT |
1,406,390.3620 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-03 |
0.0032 USDT |
3,013,136.7681 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-11-02 |
0.0031 USDT |
1,919,683.4837 XVG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-11-01 |
0.0032 USDT |
297,967.3758 XVG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-10-31 |
0.0032 USDT |
907,286.9624 XVG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |