Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-18 |
0.0019 USDT |
1,968,288.8720 XVG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-17 |
0.0020 USDT |
344,084.8519 XVG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-16 |
0.0019 USDT |
193,052.9899 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-15 |
0.0019 USDT |
799,478.9042 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-14 |
0.0019 USDT |
763,521.3555 XVG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-13 |
0.0019 USDT |
158,087.1907 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-12 |
0.0018 USDT |
2,205,617.1772 XVG |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-11 |
0.0019 USDT |
2,768,239.7212 XVG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-05-10 |
0.0019 USDT |
1,642,778.2975 XVG |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-09 |
0.0019 USDT |
8,968,153.0815 XVG |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-08 |
0.0019 USDT |
7,604,970.5192 XVG |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-05-07 |
0.0021 USDT |
1,521,182.2642 XVG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-06 |
0.0022 USDT |
71,836.5985 XVG |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-05 |
0.0022 USDT |
115,658.2588 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-04 |
0.0022 USDT |
4,504.3242 XVG |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-03 |
0.0023 USDT |
844,465.9987 XVG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0022 USDT |
782,425.5963 XVG |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-01 |
0.0023 USDT |
638,390.1475 XVG |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-04-30 |
0.0023 USDT |
4,047,541.4806 XVG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-29 |
0.0023 USDT |
1,205,501.3002 XVG |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-28 |
0.0024 USDT |
439,105.5436 XVG |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-27 |
0.0023 USDT |
615,639.2518 XVG |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-26 |
0.0024 USDT |
2,541,946.8964 XVG |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-04-25 |
0.0023 USDT |
193,909.7304 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-24 |
0.0023 USDT |
548,811.4212 XVG |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-04-23 |
0.0023 USDT |
192,394.8883 XVG |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-04-22 |
0.0024 USDT |
386,860.0217 XVG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-04-21 |
0.0024 USDT |
2,057,699.4659 XVG |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2023-04-20 |
0.0024 USDT |
2,048,357.1915 XVG |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-19 |
0.0025 USDT |
3,083,308.4210 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-18 |
0.0026 USDT |
1,818,346.5143 XVG |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-17 |
0.0026 USDT |
5,239,831.2426 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-16 |
0.0026 USDT |
2,105,708.9341 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-15 |
0.0026 USDT |
2,463,360.0741 XVG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-14 |
0.0026 USDT |
21,262,925.3890 XVG |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-04-13 |
0.0025 USDT |
16,761,796.0250 XVG |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-12 |
0.0025 USDT |
5,352,866.7504 XVG |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-11 |
0.0026 USDT |
8,043,836.9851 XVG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-10 |
0.0028 USDT |
17,897,977.8690 XVG |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-04-09 |
0.0026 USDT |
15,596,337.0882 XVG |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-04-08 |
0.0025 USDT |
6,449,333.9558 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-07 |
0.0024 USDT |
16,685,549.7942 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-06 |
0.0024 USDT |
6,524,851.1057 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-05 |
0.0025 USDT |
15,509,155.4911 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-04-04 |
0.0025 USDT |
8,218,599.8353 XVG |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-04-03 |
0.0025 USDT |
11,092,731.6399 XVG |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-04-02 |
0.0026 USDT |
7,202,970.3207 XVG |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-04-01 |
0.0026 USDT |
28,254,897.1048 XVG |
0.0026 USDT |
0.0019 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-03-31 |
0.0028 USDT |
389,956.3498 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-03-30 |
0.0028 USDT |
1,091,822.1877 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |