Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0062 USDT |
2,886,034.4136 XVG |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-02-08 |
0.0060 USDT |
3,130,804.5463 XVG |
0.0056 USDT |
0.0055 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-02-07 |
0.0057 USDT |
1,419,543.0897 XVG |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-02-06 |
0.0056 USDT |
2,772,292.9792 XVG |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2019-02-05 |
0.0059 USDT |
871,567.0816 XVG |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-02-04 |
0.0059 USDT |
292,363.1079 XVG |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-02-03 |
0.0058 USDT |
671,965.8314 XVG |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2019-02-02 |
0.0059 USDT |
1,363,450.3652 XVG |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-02-01 |
0.0059 USDT |
3,833,802.0430 XVG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-01-31 |
0.0059 USDT |
3,891,260.9241 XVG |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2019-01-30 |
0.0062 USDT |
1,912,022.0682 XVG |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2019-01-29 |
0.0060 USDT |
3,113,060.4027 XVG |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2019-01-28 |
0.0061 USDT |
4,628,797.9385 XVG |
0.0064 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2019-01-27 |
0.0065 USDT |
3,898,722.2538 XVG |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2019-01-26 |
0.0066 USDT |
824,717.8085 XVG |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-01-25 |
0.0066 USDT |
630,044.2267 XVG |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2019-01-24 |
0.0068 USDT |
3,764,391.8337 XVG |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-01-23 |
0.0068 USDT |
6,216,393.0304 XVG |
0.0067 USDT |
0.0065 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-01-22 |
0.0065 USDT |
1,838,501.5823 XVG |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0067 USDT |
| 2019-01-21 |
0.0065 USDT |
2,326,850.7332 XVG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2019-01-20 |
0.0067 USDT |
5,133,906.9594 XVG |
0.0068 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2019-01-19 |
0.0069 USDT |
2,208,500.1851 XVG |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-18 |
0.0066 USDT |
1,065,566.2102 XVG |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2019-01-17 |
0.0067 USDT |
1,929,787.8964 XVG |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2019-01-16 |
0.0068 USDT |
1,351,600.6263 XVG |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2019-01-15 |
0.0068 USDT |
5,377,908.9719 XVG |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2019-01-14 |
0.0067 USDT |
3,992,303.9694 XVG |
0.0063 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-13 |
0.0065 USDT |
6,861,188.6923 XVG |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0063 USDT |
| 2019-01-12 |
0.0071 USDT |
8,935,289.2872 XVG |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0068 USDT |
| 2019-01-11 |
0.0077 USDT |
19,379,160.3407 XVG |
0.0074 USDT |
0.0070 USDT |
0.0082 USDT |
0.0071 USDT |
| 2019-01-10 |
0.0072 USDT |
27,505,097.0670 XVG |
0.0071 USDT |
0.0063 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-01-09 |
0.0071 USDT |
2,913,956.9755 XVG |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-01-08 |
0.0071 USDT |
2,372,352.5360 XVG |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2019-01-07 |
0.0072 USDT |
2,530,899.6035 XVG |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2019-01-06 |
0.0072 USDT |
4,918,531.8717 XVG |
0.0070 USDT |
0.0069 USDT |
0.0074 USDT |
0.0071 USDT |
| 2019-01-05 |
0.0070 USDT |
2,760,122.2290 XVG |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-01-04 |
0.0068 USDT |
2,438,331.9722 XVG |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-01-03 |
0.0070 USDT |
3,098,272.4673 XVG |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2019-01-02 |
0.0070 USDT |
7,373,593.3503 XVG |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2019-01-01 |
0.0068 USDT |
4,187,591.3803 XVG |
0.0067 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2018-12-31 |
0.0069 USDT |
2,440,598.8375 XVG |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2018-12-30 |
0.0071 USDT |
3,348,826.8035 XVG |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2018-12-29 |
0.0072 USDT |
9,070,676.8463 XVG |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2018-12-28 |
0.0071 USDT |
5,472,496.7995 XVG |
0.0065 USDT |
0.0065 USDT |
0.0075 USDT |
0.0073 USDT |
| 2018-12-27 |
0.0068 USDT |
10,737,952.0732 XVG |
0.0073 USDT |
0.0065 USDT |
0.0073 USDT |
0.0065 USDT |
| 2018-12-26 |
0.0074 USDT |
7,597,713.7318 XVG |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2018-12-25 |
0.0074 USDT |
10,707,882.7817 XVG |
0.0081 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
| 2018-12-24 |
0.0085 USDT |
14,810,512.8901 XVG |
0.0082 USDT |
0.0081 USDT |
0.0089 USDT |
0.0083 USDT |
| 2018-12-23 |
0.0081 USDT |
6,822,960.9380 XVG |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2018-12-22 |
0.0077 USDT |
6,643,446.6596 XVG |
0.0075 USDT |
0.0073 USDT |
0.0082 USDT |
0.0078 USDT |