Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-21 |
0.0078 USDT |
11,449,305.4253 XVG |
0.0082 USDT |
0.0073 USDT |
0.0084 USDT |
0.0075 USDT |
| 2018-12-20 |
0.0077 USDT |
15,453,456.3352 XVG |
0.0068 USDT |
0.0068 USDT |
0.0085 USDT |
0.0080 USDT |
| 2018-12-19 |
0.0071 USDT |
18,390,043.4606 XVG |
0.0065 USDT |
0.0064 USDT |
0.0079 USDT |
0.0068 USDT |
| 2018-12-18 |
0.0062 USDT |
7,114,820.5221 XVG |
0.0062 USDT |
0.0059 USDT |
0.0065 USDT |
0.0065 USDT |
| 2018-12-17 |
0.0061 USDT |
10,290,964.4644 XVG |
0.0056 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2018-12-16 |
0.0057 USDT |
1,185,423.9654 XVG |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2018-12-15 |
0.0055 USDT |
1,819,887.2796 XVG |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2018-12-14 |
0.0057 USDT |
5,347,248.5444 XVG |
0.0055 USDT |
0.0054 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-12-13 |
0.0056 USDT |
6,965,179.3073 XVG |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2018-12-12 |
0.0059 USDT |
4,863,040.7639 XVG |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2018-12-11 |
0.0057 USDT |
2,939,528.4367 XVG |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2018-12-10 |
0.0058 USDT |
5,523,921.8452 XVG |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0059 USDT |
| 2018-12-09 |
0.0062 USDT |
4,283,736.2146 XVG |
0.0060 USDT |
0.0058 USDT |
0.0065 USDT |
0.0062 USDT |
| 2018-12-08 |
0.0060 USDT |
5,825,767.7774 XVG |
0.0062 USDT |
0.0057 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-12-07 |
0.0058 USDT |
24,410,579.0728 XVG |
0.0057 USDT |
0.0053 USDT |
0.0064 USDT |
0.0060 USDT |
| 2018-12-06 |
0.0063 USDT |
7,690,947.6528 XVG |
0.0067 USDT |
0.0056 USDT |
0.0068 USDT |
0.0057 USDT |
| 2018-12-05 |
0.0068 USDT |
3,326,185.1419 XVG |
0.0073 USDT |
0.0066 USDT |
0.0073 USDT |
0.0067 USDT |
| 2018-12-04 |
0.0073 USDT |
15,139,211.9869 XVG |
0.0071 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |
| 2018-12-03 |
0.0074 USDT |
9,633,205.0117 XVG |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2018-12-02 |
0.0079 USDT |
5,289,137.1489 XVG |
0.0079 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2018-12-01 |
0.0081 USDT |
10,058,647.7751 XVG |
0.0076 USDT |
0.0072 USDT |
0.0086 USDT |
0.0079 USDT |
| 2018-11-30 |
0.0076 USDT |
10,324,232.5323 XVG |
0.0082 USDT |
0.0071 USDT |
0.0084 USDT |
0.0076 USDT |
| 2018-11-29 |
0.0087 USDT |
39,808,585.7029 XVG |
0.0082 USDT |
0.0078 USDT |
0.0104 USDT |
0.0081 USDT |
| 2018-11-28 |
0.0077 USDT |
28,158,623.7679 XVG |
0.0062 USDT |
0.0061 USDT |
0.0090 USDT |
0.0083 USDT |
| 2018-11-27 |
0.0061 USDT |
6,297,738.4720 XVG |
0.0056 USDT |
0.0053 USDT |
0.0063 USDT |
0.0063 USDT |
| 2018-11-26 |
0.0058 USDT |
6,094,389.7628 XVG |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2018-11-25 |
0.0056 USDT |
8,192,042.6903 XVG |
0.0058 USDT |
0.0052 USDT |
0.0063 USDT |
0.0061 USDT |
| 2018-11-24 |
0.0058 USDT |
6,803,249.8853 XVG |
0.0066 USDT |
0.0055 USDT |
0.0068 USDT |
0.0059 USDT |
| 2018-11-23 |
0.0065 USDT |
3,381,412.7547 XVG |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2018-11-22 |
0.0070 USDT |
5,185,429.7319 XVG |
0.0074 USDT |
0.0066 USDT |
0.0075 USDT |
0.0066 USDT |
| 2018-11-21 |
0.0071 USDT |
4,181,667.9278 XVG |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0072 USDT |
| 2018-11-20 |
0.0069 USDT |
22,823,756.8914 XVG |
0.0077 USDT |
0.0061 USDT |
0.0080 USDT |
0.0075 USDT |
| 2018-11-19 |
0.0084 USDT |
14,649,072.6876 XVG |
0.0097 USDT |
0.0075 USDT |
0.0097 USDT |
0.0079 USDT |
| 2018-11-18 |
0.0098 USDT |
2,355,034.5839 XVG |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2018-11-17 |
0.0096 USDT |
1,524,900.8346 XVG |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0097 USDT |
| 2018-11-16 |
0.0100 USDT |
2,108,486.5554 XVG |
0.0101 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2018-11-15 |
0.0095 USDT |
19,498,692.5453 XVG |
0.0111 USDT |
0.0087 USDT |
0.0111 USDT |
0.0101 USDT |
| 2018-11-14 |
0.0109 USDT |
9,418,364.5774 XVG |
0.0125 USDT |
0.0100 USDT |
0.0125 USDT |
0.0111 USDT |
| 2018-11-13 |
0.0127 USDT |
5,602,610.2809 XVG |
0.0128 USDT |
0.0125 USDT |
0.0130 USDT |
0.0125 USDT |