Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.0086 USDT |
8,558,648.7615 XVG |
0.0080 USDT |
0.0076 USDT |
0.0097 USDT |
0.0085 USDT |
| 2023-07-06 |
0.0080 USDT |
4,408,236.0945 XVG |
0.0074 USDT |
0.0073 USDT |
0.0089 USDT |
0.0083 USDT |
| 2023-07-05 |
0.0081 USDT |
19,601,565.1375 XVG |
0.0062 USDT |
0.0061 USDT |
0.0097 USDT |
0.0080 USDT |
| 2023-07-04 |
0.0065 USDT |
17,400,132.1586 XVG |
0.0076 USDT |
0.0057 USDT |
0.0077 USDT |
0.0061 USDT |
| 2023-07-03 |
0.0067 USDT |
41,240,924.2805 XVG |
0.0040 USDT |
0.0037 USDT |
0.0095 USDT |
0.0072 USDT |
| 2023-07-02 |
0.0032 USDT |
11,971,077.9658 XVG |
0.0024 USDT |
0.0023 USDT |
0.0042 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0025 USDT |
1,893,756.4496 XVG |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-06-30 |
0.0028 USDT |
5,562,801.1974 XVG |
0.0031 USDT |
0.0026 USDT |
0.0033 USDT |
0.0026 USDT |
| 2023-06-29 |
0.0031 USDT |
15,953,019.4606 XVG |
0.0032 USDT |
0.0027 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-06-28 |
0.0025 USDT |
32,410,718.4147 XVG |
0.0020 USDT |
0.0019 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-06-27 |
0.0019 USDT |
7,398,091.0508 XVG |
0.0016 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2023-06-26 |
0.0016 USDT |
6,636,543.8863 XVG |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-25 |
0.0017 USDT |
3,261,115.2963 XVG |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-06-24 |
0.0016 USDT |
464,568.8427 XVG |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-23 |
0.0017 USDT |
696,675.1726 XVG |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-06-22 |
0.0016 USDT |
11,056,880.7902 XVG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-21 |
0.0015 USDT |
1,041,483.4284 XVG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-20 |
0.0015 USDT |
579,327.3193 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-19 |
0.0015 USDT |
1,198,275.6261 XVG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-18 |
0.0015 USDT |
943,318.8386 XVG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-17 |
0.0015 USDT |
356,975.0922 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-16 |
0.0014 USDT |
113,200.0000 XVG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-15 |
0.0014 USDT |
954,990.3293 XVG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-14 |
0.0016 USDT |
15,148.3902 XVG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-13 |
0.0016 USDT |
95,528.5657 XVG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-12 |
0.0015 USDT |
237,321.8103 XVG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-11 |
0.0015 USDT |
1,105,251.3483 XVG |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-10 |
0.0016 USDT |
8,593,699.3269 XVG |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-06-09 |
0.0018 USDT |
1,461,593.1109 XVG |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-08 |
0.0018 USDT |
182,098.0124 XVG |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-07 |
0.0018 USDT |
3,219,894.2019 XVG |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-06-06 |
0.0019 USDT |
5,438,498.4263 XVG |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-06-05 |
0.0018 USDT |
3,341,949.0403 XVG |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-04 |
0.0020 USDT |
1,144,076.6950 XVG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0020 USDT |
215,270.4500 XVG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-06-02 |
0.0019 USDT |
981,628.1658 XVG |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0019 USDT |
96,431.3481 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-05-31 |
0.0020 USDT |
357,366.2452 XVG |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-05-30 |
0.0020 USDT |
438,632.6153 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0020 USDT |
127,242.5446 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-28 |
0.0020 USDT |
171,997.9638 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-27 |
0.0020 USDT |
86,774.2445 XVG |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-05-26 |
0.0020 USDT |
286,225.7029 XVG |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-25 |
0.0020 USDT |
697,366.8633 XVG |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0020 USDT |
438,519.8413 XVG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-23 |
0.0021 USDT |
285,230.5055 XVG |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-22 |
0.0021 USDT |
375,317.2402 XVG |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-21 |
0.0022 USDT |
2,549,648.8107 XVG |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-20 |
0.0026 USDT |
6,166,825.9693 XVG |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0019 USDT |
258,301.5193 XVG |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |