Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0032 USDT |
2,518,360.7061 XVG |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-02-06 |
0.0031 USDT |
355,516.0257 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-02-05 |
0.0033 USDT |
567,419.7214 XVG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-04 |
0.0032 USDT |
1,632,627.1513 XVG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-02-03 |
0.0031 USDT |
913,782.8181 XVG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-02-02 |
0.0031 USDT |
1,146,106.6957 XVG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0030 USDT |
1,108,285.2221 XVG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-31 |
0.0031 USDT |
304,730.9666 XVG |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-30 |
0.0031 USDT |
3,708,219.7193 XVG |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-01-29 |
0.0032 USDT |
154,870.4234 XVG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-01-28 |
0.0032 USDT |
6,507,266.3138 XVG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-01-27 |
0.0030 USDT |
242,180.1169 XVG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-26 |
0.0030 USDT |
913,760.9082 XVG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-25 |
0.0029 USDT |
5,723,793.7259 XVG |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-01-24 |
0.0030 USDT |
3,191,497.0131 XVG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-23 |
0.0029 USDT |
597,273.5818 XVG |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-22 |
0.0028 USDT |
1,053,241.5944 XVG |
0.0029 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-21 |
0.0029 USDT |
548,180.3007 XVG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-20 |
0.0028 USDT |
938,251.8070 XVG |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-19 |
0.0027 USDT |
1,595,209.7036 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0028 USDT |
3,708,122.6746 XVG |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-17 |
0.0028 USDT |
425,292.7541 XVG |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0030 USDT |
1,464,356.7620 XVG |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-01-15 |
0.0028 USDT |
1,477,800.0344 XVG |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0030 USDT |
967,685.3852 XVG |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-13 |
0.0029 USDT |
481,770.6080 XVG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-12 |
0.0028 USDT |
7,663,915.1803 XVG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0027 USDT |
6,296,288.0088 XVG |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0028 USDT |
273,770.4978 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-09 |
0.0028 USDT |
310,363.4242 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-08 |
0.0027 USDT |
356,408.5983 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-07 |
0.0027 USDT |
189,392.0825 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-06 |
0.0027 USDT |
81,418.7353 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-05 |
0.0027 USDT |
1,979,855.3602 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-04 |
0.0027 USDT |
173,719.6038 XVG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-03 |
0.0027 USDT |
527,047.5024 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-02 |
0.0026 USDT |
693,826.8095 XVG |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0027 USDT |
78,625.4250 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-31 |
0.0028 USDT |
387,214.2712 XVG |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-12-30 |
0.0027 USDT |
309,116.8458 XVG |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
291,677.5369 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0028 USDT |
2,701,292.9424 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-27 |
0.0030 USDT |
3,876,491.2317 XVG |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0027 USDT |
304,532.3268 XVG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-25 |
0.0027 USDT |
2,284,220.0573 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-24 |
0.0028 USDT |
198,873.1676 XVG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0028 USDT |
429,845.1409 XVG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-22 |
0.0027 USDT |
1,908,897.2805 XVG |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-21 |
0.0027 USDT |
862,085.7769 XVG |
0.0027 USDT |
0.0025 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-12-20 |
0.0026 USDT |
369,427.6995 XVG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |