Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0034 USDT |
617,644.8494 XVG |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-25 |
0.0036 USDT |
1,797,454.8767 XVG |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0036 USDT |
2,065,958.4287 XVG |
0.0038 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-08-23 |
0.0034 USDT |
4,625,877.5769 XVG |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-22 |
0.0032 USDT |
1,089,750.2986 XVG |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-08-21 |
0.0035 USDT |
1,174,296.8765 XVG |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-08-20 |
0.0035 USDT |
1,514,217.3302 XVG |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-19 |
0.0036 USDT |
2,615,425.0743 XVG |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-18 |
0.0034 USDT |
4,669,296.9791 XVG |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-08-17 |
0.0036 USDT |
3,952,776.9044 XVG |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-08-16 |
0.0036 USDT |
3,059,189.5436 XVG |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2023-08-15 |
0.0038 USDT |
2,572,741.6687 XVG |
0.0042 USDT |
0.0036 USDT |
0.0043 USDT |
0.0038 USDT |
| 2023-08-14 |
0.0042 USDT |
489,493.3034 XVG |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-13 |
0.0042 USDT |
1,028,569.4295 XVG |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-12 |
0.0043 USDT |
1,523,919.9819 XVG |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-11 |
0.0043 USDT |
1,089,432.3248 XVG |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-10 |
0.0042 USDT |
2,661,870.3557 XVG |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-08-09 |
0.0043 USDT |
1,863,785.6561 XVG |
0.0042 USDT |
0.0041 USDT |
0.0049 USDT |
0.0043 USDT |
| 2023-08-08 |
0.0041 USDT |
2,924,697.5572 XVG |
0.0042 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-07 |
0.0041 USDT |
3,631,479.6948 XVG |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-08-06 |
0.0043 USDT |
1,521,282.9083 XVG |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-08-05 |
0.0044 USDT |
1,469,254.8278 XVG |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-08-04 |
0.0047 USDT |
1,309,036.4341 XVG |
0.0047 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2023-08-03 |
0.0048 USDT |
1,144,749.7560 XVG |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-08-02 |
0.0050 USDT |
1,401,444.6094 XVG |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-08-01 |
0.0050 USDT |
1,148,986.5193 XVG |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0050 USDT |
| 2023-07-31 |
0.0050 USDT |
4,429,719.2754 XVG |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-07-30 |
0.0046 USDT |
1,139,185.0979 XVG |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-07-29 |
0.0047 USDT |
588,063.1830 XVG |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-28 |
0.0045 USDT |
238,738.2455 XVG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-27 |
0.0047 USDT |
536,579.7140 XVG |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-07-26 |
0.0050 USDT |
3,460,897.8995 XVG |
0.0045 USDT |
0.0045 USDT |
0.0068 USDT |
0.0046 USDT |
| 2023-07-25 |
0.0049 USDT |
1,311,940.4633 XVG |
0.0048 USDT |
0.0045 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-07-24 |
0.0049 USDT |
2,788,927.4476 XVG |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0048 USDT |
| 2023-07-23 |
0.0055 USDT |
1,959,227.8808 XVG |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2023-07-22 |
0.0054 USDT |
527,105.6852 XVG |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-07-21 |
0.0054 USDT |
1,949,296.9478 XVG |
0.0058 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-07-20 |
0.0059 USDT |
601,871.3047 XVG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-07-19 |
0.0061 USDT |
2,275,159.7125 XVG |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-07-18 |
0.0058 USDT |
1,349,597.3412 XVG |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-17 |
0.0063 USDT |
8,744,433.1045 XVG |
0.0059 USDT |
0.0058 USDT |
0.0094 USDT |
0.0061 USDT |
| 2023-07-16 |
0.0060 USDT |
716,056.0888 XVG |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-07-15 |
0.0064 USDT |
2,172,072.8328 XVG |
0.0069 USDT |
0.0057 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-07-14 |
0.0059 USDT |
13,875,533.0483 XVG |
0.0058 USDT |
0.0057 USDT |
0.0072 USDT |
0.0070 USDT |
| 2023-07-13 |
0.0063 USDT |
3,061,580.0462 XVG |
0.0067 USDT |
0.0059 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-07-12 |
0.0067 USDT |
1,323,832.7493 XVG |
0.0069 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-07-11 |
0.0075 USDT |
2,318,918.9010 XVG |
0.0079 USDT |
0.0070 USDT |
0.0095 USDT |
0.0071 USDT |
| 2023-07-10 |
0.0078 USDT |
3,216,273.8276 XVG |
0.0080 USDT |
0.0073 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-07-09 |
0.0079 USDT |
4,172,944.4765 XVG |
0.0078 USDT |
0.0073 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-07-08 |
0.0085 USDT |
7,012,077.4762 XVG |
0.0083 USDT |
0.0074 USDT |
0.0092 USDT |
0.0078 USDT |