Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0218 USDT |
6,744,194.0748 XVG |
0.0214 USDT |
0.0210 USDT |
0.0230 USDT |
0.0221 USDT |
| 2021-03-08 |
0.0210 USDT |
6,896,153.0365 XVG |
0.0222 USDT |
0.0185 USDT |
0.0224 USDT |
0.0218 USDT |
| 2021-03-07 |
0.0218 USDT |
5,145,050.4438 XVG |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0221 USDT |
| 2021-03-06 |
0.0215 USDT |
5,134,303.4693 XVG |
0.0220 USDT |
0.0204 USDT |
0.0225 USDT |
0.0217 USDT |
| 2021-03-05 |
0.0198 USDT |
10,695,450.8290 XVG |
0.0199 USDT |
0.0162 USDT |
0.0220 USDT |
0.0218 USDT |
| 2021-03-04 |
0.0200 USDT |
11,031,637.1359 XVG |
0.0190 USDT |
0.0186 USDT |
0.0215 USDT |
0.0202 USDT |
| 2021-03-03 |
0.0193 USDT |
7,921,397.0320 XVG |
0.0185 USDT |
0.0184 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-03-02 |
0.0184 USDT |
9,736,338.1719 XVG |
0.0191 USDT |
0.0168 USDT |
0.0191 USDT |
0.0178 USDT |
| 2021-03-01 |
0.0182 USDT |
10,636,895.8641 XVG |
0.0171 USDT |
0.0171 USDT |
0.0193 USDT |
0.0186 USDT |
| 2021-02-28 |
0.0165 USDT |
20,871,507.9767 XVG |
0.0179 USDT |
0.0155 USDT |
0.0185 USDT |
0.0157 USDT |
| 2021-02-27 |
0.0183 USDT |
9,913,253.0696 XVG |
0.0171 USDT |
0.0171 USDT |
0.0192 USDT |
0.0187 USDT |
| 2021-02-26 |
0.0174 USDT |
36,915,993.0309 XVG |
0.0179 USDT |
0.0100 USDT |
0.0191 USDT |
0.0169 USDT |
| 2021-02-25 |
0.0178 USDT |
2,670,264.2993 XVG |
0.0175 USDT |
0.0170 USDT |
0.0188 USDT |
0.0178 USDT |
| 2021-02-15 |
0.0232 USDT |
11,506,728.1945 XVG |
0.0263 USDT |
0.0215 USDT |
0.0266 USDT |
0.0238 USDT |
| 2021-02-14 |
0.0265 USDT |
26,498,848.1765 XVG |
0.0286 USDT |
0.0252 USDT |
0.0291 USDT |
0.0259 USDT |
| 2021-02-13 |
0.0269 USDT |
33,587,519.8932 XVG |
0.0251 USDT |
0.0245 USDT |
0.0288 USDT |
0.0287 USDT |
| 2021-02-12 |
0.0240 USDT |
45,117,434.2293 XVG |
0.0232 USDT |
0.0219 USDT |
0.0258 USDT |
0.0251 USDT |
| 2021-02-11 |
0.0213 USDT |
32,497,515.9164 XVG |
0.0195 USDT |
0.0187 USDT |
0.0250 USDT |
0.0232 USDT |
| 2021-02-10 |
0.0193 USDT |
31,340,213.5677 XVG |
0.0206 USDT |
0.0161 USDT |
0.0213 USDT |
0.0197 USDT |
| 2021-02-09 |
0.0190 USDT |
14,878,094.4577 XVG |
0.0174 USDT |
0.0173 USDT |
0.0218 USDT |
0.0206 USDT |
| 2021-02-08 |
0.0168 USDT |
17,101,257.9974 XVG |
0.0165 USDT |
0.0159 USDT |
0.0176 USDT |
0.0174 USDT |
| 2021-02-07 |
0.0163 USDT |
19,656,618.3878 XVG |
0.0167 USDT |
0.0152 USDT |
0.0174 USDT |
0.0165 USDT |
| 2021-02-06 |
0.0168 USDT |
16,186,749.2472 XVG |
0.0174 USDT |
0.0160 USDT |
0.0179 USDT |
0.0169 USDT |
| 2021-02-05 |
0.0171 USDT |
16,525,908.0222 XVG |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0174 USDT |
| 2021-02-04 |
0.0170 USDT |
24,016,425.5306 XVG |
0.0168 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |
| 2021-02-03 |
0.0166 USDT |
10,330,660.8671 XVG |
0.0167 USDT |
0.0160 USDT |
0.0180 USDT |
0.0169 USDT |
| 2021-02-02 |
0.0171 USDT |
12,406,967.4516 XVG |
0.0172 USDT |
0.0163 USDT |
0.0180 USDT |
0.0167 USDT |
| 2021-02-01 |
0.0160 USDT |
26,869,594.5675 XVG |
0.0158 USDT |
0.0148 USDT |
0.0178 USDT |
0.0175 USDT |
| 2021-01-31 |
0.0153 USDT |
15,230,579.3101 XVG |
0.0149 USDT |
0.0140 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-01-30 |
0.0157 USDT |
41,955,165.3877 XVG |
0.0172 USDT |
0.0142 USDT |
0.0178 USDT |
0.0150 USDT |
| 2021-01-29 |
0.0180 USDT |
143,091,437.1474 XVG |
0.0126 USDT |
0.0121 USDT |
0.0240 USDT |
0.0177 USDT |
| 2021-01-28 |
0.0118 USDT |
26,556,469.6623 XVG |
0.0097 USDT |
0.0097 USDT |
0.0129 USDT |
0.0121 USDT |
| 2021-01-27 |
0.0100 USDT |
15,358,805.3788 XVG |
0.0114 USDT |
0.0094 USDT |
0.0114 USDT |
0.0097 USDT |
| 2021-01-26 |
0.0113 USDT |
8,732,503.5523 XVG |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0114 USDT |
| 2021-01-25 |
0.0120 USDT |
19,279,420.2471 XVG |
0.0125 USDT |
0.0113 USDT |
0.0130 USDT |
0.0120 USDT |
| 2021-01-24 |
0.0129 USDT |
30,367,402.1776 XVG |
0.0123 USDT |
0.0119 USDT |
0.0136 USDT |
0.0127 USDT |
| 2021-01-23 |
0.0122 USDT |
9,835,782.5598 XVG |
0.0117 USDT |
0.0114 USDT |
0.0127 USDT |
0.0123 USDT |
| 2021-01-22 |
0.0112 USDT |
12,049,190.3483 XVG |
0.0107 USDT |
0.0101 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-01-21 |
0.0113 USDT |
23,782,582.1659 XVG |
0.0126 USDT |
0.0100 USDT |
0.0126 USDT |
0.0108 USDT |
| 2021-01-20 |
0.0125 USDT |
19,488,897.4961 XVG |
0.0125 USDT |
0.0119 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-01-19 |
0.0131 USDT |
11,383,672.3943 XVG |
0.0131 USDT |
0.0125 USDT |
0.0137 USDT |
0.0126 USDT |
| 2021-01-18 |
0.0129 USDT |
17,318,217.7031 XVG |
0.0122 USDT |
0.0118 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-01-17 |
0.0127 USDT |
14,636,058.7304 XVG |
0.0131 USDT |
0.0120 USDT |
0.0135 USDT |
0.0122 USDT |
| 2021-01-16 |
0.0126 USDT |
16,078,608.6887 XVG |
0.0119 USDT |
0.0112 USDT |
0.0139 USDT |
0.0134 USDT |
| 2021-01-15 |
0.0119 USDT |
28,461,719.0585 XVG |
0.0129 USDT |
0.0110 USDT |
0.0130 USDT |
0.0119 USDT |
| 2021-01-14 |
0.0131 USDT |
19,553,427.2503 XVG |
0.0133 USDT |
0.0123 USDT |
0.0140 USDT |
0.0129 USDT |
| 2021-01-13 |
0.0122 USDT |
17,374,633.6185 XVG |
0.0118 USDT |
0.0111 USDT |
0.0136 USDT |
0.0132 USDT |
| 2021-01-12 |
0.0127 USDT |
18,656,290.8789 XVG |
0.0124 USDT |
0.0115 USDT |
0.0145 USDT |
0.0123 USDT |
| 2021-01-11 |
0.0121 USDT |
49,713,006.8342 XVG |
0.0144 USDT |
0.0101 USDT |
0.0149 USDT |
0.0125 USDT |
| 2021-01-10 |
0.0153 USDT |
25,769,626.0151 XVG |
0.0157 USDT |
0.0130 USDT |
0.0168 USDT |
0.0146 USDT |