Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-20 |
0.0045 USDT |
1,571,687.8360 XVG |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-19 |
0.0043 USDT |
3,272,387.4263 XVG |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-11-18 |
0.0044 USDT |
4,536,490.8199 XVG |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-17 |
0.0046 USDT |
3,062,501.9826 XVG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-11-16 |
0.0044 USDT |
574,415.6444 XVG |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-11-15 |
0.0044 USDT |
1,221,462.4123 XVG |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-14 |
0.0044 USDT |
1,285,222.6232 XVG |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-11-13 |
0.0046 USDT |
488,739.0925 XVG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-11-12 |
0.0044 USDT |
2,099,566.0153 XVG |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-11 |
0.0046 USDT |
3,217,567.2315 XVG |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-11-10 |
0.0046 USDT |
5,466,189.1466 XVG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2020-11-09 |
0.0043 USDT |
2,209,005.4286 XVG |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-11-08 |
0.0042 USDT |
2,629,485.8638 XVG |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-11-07 |
0.0042 USDT |
4,948,550.3246 XVG |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-06 |
0.0043 USDT |
14,734,609.9024 XVG |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-11-05 |
0.0040 USDT |
1,503,513.9761 XVG |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-11-04 |
0.0038 USDT |
2,381,955.6436 XVG |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-11-03 |
0.0040 USDT |
2,928,962.8036 XVG |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-11-02 |
0.0041 USDT |
1,856,429.1906 XVG |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2020-11-01 |
0.0044 USDT |
13,133,835.1464 XVG |
0.0039 USDT |
0.0039 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-31 |
0.0039 USDT |
2,987,370.1662 XVG |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-30 |
0.0037 USDT |
2,866,586.0969 XVG |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-10-29 |
0.0040 USDT |
9,263,421.9021 XVG |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-10-28 |
0.0040 USDT |
9,335,219.9538 XVG |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-10-27 |
0.0042 USDT |
6,655,853.0213 XVG |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-10-26 |
0.0046 USDT |
2,825,102.8866 XVG |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-10-25 |
0.0047 USDT |
1,683,665.4086 XVG |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-10-24 |
0.0047 USDT |
314,039.3120 XVG |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-23 |
0.0046 USDT |
3,506,253.9422 XVG |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-10-22 |
0.0047 USDT |
1,465,600.4646 XVG |
0.0047 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-10-21 |
0.0045 USDT |
1,969,614.8057 XVG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-10-20 |
0.0045 USDT |
1,981,466.5120 XVG |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-10-19 |
0.0044 USDT |
2,799,966.5464 XVG |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-10-18 |
0.0044 USDT |
269,243.0963 XVG |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-17 |
0.0043 USDT |
120,562.5292 XVG |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-10-16 |
0.0045 USDT |
1,344,886.3041 XVG |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-10-15 |
0.0044 USDT |
1,649,154.6729 XVG |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-14 |
0.0045 USDT |
2,363,935.9287 XVG |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-13 |
0.0044 USDT |
1,150,936.1090 XVG |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-12 |
0.0045 USDT |
4,112,848.1286 XVG |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-10-11 |
0.0044 USDT |
1,047,890.7090 XVG |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-10-10 |
0.0044 USDT |
524,391.7390 XVG |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-10-09 |
0.0043 USDT |
1,587,834.1361 XVG |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-10-08 |
0.0042 USDT |
7,206,855.0694 XVG |
0.0039 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-10-07 |
0.0038 USDT |
717,418.5664 XVG |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-10-06 |
0.0042 USDT |
1,077,262.7356 XVG |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-10-05 |
0.0043 USDT |
1,252,171.7668 XVG |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2020-10-04 |
0.0040 USDT |
849,082.6379 XVG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-10-03 |
0.0040 USDT |
1,418,425.6756 XVG |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-10-02 |
0.0040 USDT |
1,023,537.0774 XVG |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |