Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0485 USDT |
9,691,055.7438 XVG |
0.0517 USDT |
0.0458 USDT |
0.0526 USDT |
0.0482 USDT |
| 2021-04-27 |
0.0510 USDT |
9,122,806.5776 XVG |
0.0486 USDT |
0.0479 USDT |
0.0538 USDT |
0.0517 USDT |
| 2021-04-26 |
0.0444 USDT |
17,594,151.3903 XVG |
0.0388 USDT |
0.0388 USDT |
0.0507 USDT |
0.0482 USDT |
| 2021-04-25 |
0.0405 USDT |
17,797,775.0162 XVG |
0.0417 USDT |
0.0373 USDT |
0.0438 USDT |
0.0395 USDT |
| 2021-04-24 |
0.0436 USDT |
12,438,448.7638 XVG |
0.0454 USDT |
0.0403 USDT |
0.0480 USDT |
0.0430 USDT |
| 2021-04-23 |
0.0435 USDT |
38,981,511.7648 XVG |
0.0504 USDT |
0.0380 USDT |
0.0505 USDT |
0.0455 USDT |
| 2021-04-22 |
0.0552 USDT |
27,112,114.8653 XVG |
0.0587 USDT |
0.0492 USDT |
0.0645 USDT |
0.0515 USDT |
| 2021-04-21 |
0.0626 USDT |
20,661,870.9884 XVG |
0.0595 USDT |
0.0569 USDT |
0.0669 USDT |
0.0598 USDT |
| 2021-04-20 |
0.0556 USDT |
26,772,682.1320 XVG |
0.0587 USDT |
0.0481 USDT |
0.0625 USDT |
0.0606 USDT |
| 2021-04-19 |
0.0600 USDT |
18,474,421.2381 XVG |
0.0570 USDT |
0.0535 USDT |
0.0686 USDT |
0.0623 USDT |
| 2021-04-18 |
0.0542 USDT |
39,150,082.1522 XVG |
0.0625 USDT |
0.0450 USDT |
0.0645 USDT |
0.0569 USDT |
| 2021-04-17 |
0.0690 USDT |
33,525,018.5377 XVG |
0.0675 USDT |
0.0582 USDT |
0.0780 USDT |
0.0619 USDT |
| 2021-04-16 |
0.0598 USDT |
56,146,664.0681 XVG |
0.0485 USDT |
0.0480 USDT |
0.0750 USDT |
0.0628 USDT |
| 2021-04-15 |
0.0471 USDT |
7,916,432.1396 XVG |
0.0476 USDT |
0.0445 USDT |
0.0492 USDT |
0.0480 USDT |
| 2021-04-14 |
0.0467 USDT |
23,388,179.4226 XVG |
0.0418 USDT |
0.0406 USDT |
0.0513 USDT |
0.0480 USDT |
| 2021-04-13 |
0.0402 USDT |
8,590,728.4430 XVG |
0.0402 USDT |
0.0392 USDT |
0.0415 USDT |
0.0410 USDT |
| 2021-04-12 |
0.0413 USDT |
3,583,833.7286 XVG |
0.0428 USDT |
0.0400 USDT |
0.0433 USDT |
0.0402 USDT |
| 2021-04-11 |
0.0426 USDT |
4,580,357.4594 XVG |
0.0423 USDT |
0.0410 USDT |
0.0442 USDT |
0.0429 USDT |
| 2021-04-10 |
0.0434 USDT |
7,640,352.9662 XVG |
0.0438 USDT |
0.0404 USDT |
0.0450 USDT |
0.0414 USDT |
| 2021-04-09 |
0.0443 USDT |
4,620,619.1052 XVG |
0.0462 USDT |
0.0427 USDT |
0.0467 USDT |
0.0436 USDT |
| 2021-04-08 |
0.0448 USDT |
6,409,109.5606 XVG |
0.0431 USDT |
0.0423 USDT |
0.0463 USDT |
0.0446 USDT |
| 2021-04-07 |
0.0465 USDT |
12,768,184.8055 XVG |
0.0509 USDT |
0.0426 USDT |
0.0513 USDT |
0.0448 USDT |
| 2021-04-06 |
0.0513 USDT |
9,219,471.4072 XVG |
0.0520 USDT |
0.0477 USDT |
0.0550 USDT |
0.0516 USDT |
| 2021-04-05 |
0.0456 USDT |
4,121,162.5451 XVG |
0.0452 USDT |
0.0441 USDT |
0.0473 USDT |
0.0468 USDT |
| 2021-04-04 |
0.0455 USDT |
2,745,473.9004 XVG |
0.0431 USDT |
0.0430 USDT |
0.0479 USDT |
0.0444 USDT |
| 2021-04-03 |
0.0460 USDT |
7,038,406.6831 XVG |
0.0440 USDT |
0.0432 USDT |
0.0486 USDT |
0.0433 USDT |
| 2021-04-02 |
0.0444 USDT |
5,861,930.3049 XVG |
0.0430 USDT |
0.0422 USDT |
0.0465 USDT |
0.0441 USDT |
| 2021-04-01 |
0.0446 USDT |
12,443,917.9324 XVG |
0.0440 USDT |
0.0422 USDT |
0.0471 USDT |
0.0436 USDT |
| 2021-03-31 |
0.0411 USDT |
8,634,527.4737 XVG |
0.0393 USDT |
0.0383 USDT |
0.0445 USDT |
0.0437 USDT |
| 2021-03-30 |
0.0395 USDT |
10,674,983.3139 XVG |
0.0400 USDT |
0.0365 USDT |
0.0414 USDT |
0.0393 USDT |
| 2021-03-29 |
0.0375 USDT |
14,110,197.1617 XVG |
0.0332 USDT |
0.0327 USDT |
0.0410 USDT |
0.0379 USDT |
| 2021-03-28 |
0.0328 USDT |
12,196,514.9545 XVG |
0.0307 USDT |
0.0293 USDT |
0.0348 USDT |
0.0331 USDT |
| 2021-03-27 |
0.0299 USDT |
5,977,066.5764 XVG |
0.0299 USDT |
0.0287 USDT |
0.0307 USDT |
0.0300 USDT |
| 2021-03-26 |
0.0294 USDT |
6,003,136.7073 XVG |
0.0280 USDT |
0.0275 USDT |
0.0306 USDT |
0.0300 USDT |
| 2021-03-25 |
0.0275 USDT |
11,202,965.7060 XVG |
0.0281 USDT |
0.0261 USDT |
0.0292 USDT |
0.0282 USDT |
| 2021-03-24 |
0.0321 USDT |
3,653,900.9706 XVG |
0.0315 USDT |
0.0307 USDT |
0.0340 USDT |
0.0316 USDT |
| 2021-03-23 |
0.0304 USDT |
7,091,175.9967 XVG |
0.0302 USDT |
0.0285 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-03-22 |
0.0328 USDT |
10,927,127.9395 XVG |
0.0330 USDT |
0.0300 USDT |
0.0359 USDT |
0.0300 USDT |
| 2021-03-21 |
0.0330 USDT |
10,934,729.9322 XVG |
0.0340 USDT |
0.0310 USDT |
0.0345 USDT |
0.0339 USDT |
| 2021-03-20 |
0.0358 USDT |
13,867,278.0818 XVG |
0.0350 USDT |
0.0339 USDT |
0.0376 USDT |
0.0350 USDT |
| 2021-03-19 |
0.0335 USDT |
16,009,093.5534 XVG |
0.0311 USDT |
0.0300 USDT |
0.0355 USDT |
0.0339 USDT |
| 2021-03-18 |
0.0305 USDT |
4,231,500.0687 XVG |
0.0303 USDT |
0.0295 USDT |
0.0314 USDT |
0.0302 USDT |
| 2021-03-17 |
0.0296 USDT |
6,115,294.5997 XVG |
0.0297 USDT |
0.0287 USDT |
0.0312 USDT |
0.0312 USDT |
| 2021-03-16 |
0.0301 USDT |
17,040,912.9180 XVG |
0.0315 USDT |
0.0284 USDT |
0.0324 USDT |
0.0298 USDT |
| 2021-03-15 |
0.0299 USDT |
32,452,949.3945 XVG |
0.0276 USDT |
0.0264 USDT |
0.0333 USDT |
0.0316 USDT |
| 2021-03-14 |
0.0275 USDT |
16,260,508.4072 XVG |
0.0253 USDT |
0.0253 USDT |
0.0289 USDT |
0.0283 USDT |
| 2021-03-13 |
0.0251 USDT |
9,384,195.4040 XVG |
0.0241 USDT |
0.0235 USDT |
0.0263 USDT |
0.0256 USDT |
| 2021-03-12 |
0.0247 USDT |
14,050,207.9653 XVG |
0.0255 USDT |
0.0238 USDT |
0.0262 USDT |
0.0247 USDT |
| 2021-03-11 |
0.0248 USDT |
12,201,939.9695 XVG |
0.0248 USDT |
0.0240 USDT |
0.0263 USDT |
0.0259 USDT |
| 2021-03-10 |
0.0244 USDT |
15,788,782.3773 XVG |
0.0227 USDT |
0.0200 USDT |
0.0270 USDT |
0.0258 USDT |