Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0151 USDT |
13,302,891.8377 XVG |
0.0146 USDT |
0.0138 USDT |
0.0167 USDT |
0.0158 USDT |
| 2021-01-08 |
0.0145 USDT |
81,708,070.0165 XVG |
0.0166 USDT |
0.0107 USDT |
0.0168 USDT |
0.0146 USDT |
| 2021-01-07 |
0.0151 USDT |
111,552,397.9765 XVG |
0.0131 USDT |
0.0125 USDT |
0.0180 USDT |
0.0166 USDT |
| 2021-01-06 |
0.0115 USDT |
56,294,461.3057 XVG |
0.0088 USDT |
0.0085 USDT |
0.0136 USDT |
0.0131 USDT |
| 2021-01-05 |
0.0089 USDT |
15,762,922.7687 XVG |
0.0089 USDT |
0.0083 USDT |
0.0095 USDT |
0.0088 USDT |
| 2021-01-04 |
0.0087 USDT |
28,825,829.4023 XVG |
0.0096 USDT |
0.0073 USDT |
0.0100 USDT |
0.0089 USDT |
| 2021-01-03 |
0.0092 USDT |
68,168,165.0165 XVG |
0.0073 USDT |
0.0073 USDT |
0.0105 USDT |
0.0095 USDT |
| 2021-01-02 |
0.0071 USDT |
37,186,970.8642 XVG |
0.0074 USDT |
0.0066 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-01-01 |
0.0075 USDT |
17,531,134.2687 XVG |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2020-12-31 |
0.0075 USDT |
8,916,179.9250 XVG |
0.0078 USDT |
0.0071 USDT |
0.0079 USDT |
0.0073 USDT |
| 2020-12-30 |
0.0078 USDT |
6,441,520.0285 XVG |
0.0074 USDT |
0.0073 USDT |
0.0081 USDT |
0.0078 USDT |
| 2020-12-29 |
0.0075 USDT |
12,463,815.2602 XVG |
0.0079 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2020-12-28 |
0.0080 USDT |
10,555,922.4145 XVG |
0.0080 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2020-12-27 |
0.0078 USDT |
38,144,646.7077 XVG |
0.0069 USDT |
0.0069 USDT |
0.0085 USDT |
0.0079 USDT |
| 2020-12-26 |
0.0069 USDT |
5,529,303.8171 XVG |
0.0066 USDT |
0.0065 USDT |
0.0073 USDT |
0.0069 USDT |
| 2020-12-25 |
0.0067 USDT |
2,440,115.6920 XVG |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-12-24 |
0.0062 USDT |
8,959,785.3163 XVG |
0.0060 USDT |
0.0058 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-12-23 |
0.0065 USDT |
30,286,865.3026 XVG |
0.0072 USDT |
0.0058 USDT |
0.0074 USDT |
0.0061 USDT |
| 2020-12-22 |
0.0072 USDT |
6,301,561.8793 XVG |
0.0072 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2020-12-21 |
0.0074 USDT |
10,585,194.8835 XVG |
0.0076 USDT |
0.0069 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-12-20 |
0.0077 USDT |
10,489,663.2671 XVG |
0.0077 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2020-12-19 |
0.0078 USDT |
9,216,457.0383 XVG |
0.0075 USDT |
0.0074 USDT |
0.0081 USDT |
0.0077 USDT |
| 2020-12-18 |
0.0073 USDT |
5,964,249.6899 XVG |
0.0072 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2020-12-17 |
0.0072 USDT |
16,906,086.9923 XVG |
0.0072 USDT |
0.0069 USDT |
0.0075 USDT |
0.0073 USDT |
| 2020-12-16 |
0.0068 USDT |
9,381,762.0278 XVG |
0.0066 USDT |
0.0063 USDT |
0.0073 USDT |
0.0072 USDT |
| 2020-12-15 |
0.0068 USDT |
4,746,102.0070 XVG |
0.0069 USDT |
0.0065 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-12-14 |
0.0069 USDT |
9,163,498.7557 XVG |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-12-13 |
0.0071 USDT |
7,874,797.5210 XVG |
0.0069 USDT |
0.0068 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-12-12 |
0.0069 USDT |
5,102,061.5435 XVG |
0.0065 USDT |
0.0065 USDT |
0.0072 USDT |
0.0070 USDT |
| 2020-12-11 |
0.0068 USDT |
6,574,250.4158 XVG |
0.0070 USDT |
0.0063 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-12-10 |
0.0068 USDT |
7,109,637.9241 XVG |
0.0063 USDT |
0.0059 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-12-09 |
0.0060 USDT |
8,061,442.8139 XVG |
0.0060 USDT |
0.0056 USDT |
0.0067 USDT |
0.0063 USDT |
| 2020-12-08 |
0.0064 USDT |
6,387,103.4030 XVG |
0.0068 USDT |
0.0060 USDT |
0.0072 USDT |
0.0061 USDT |
| 2020-12-07 |
0.0069 USDT |
784,156.1276 XVG |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0068 USDT |
| 2020-12-06 |
0.0070 USDT |
4,093,241.9998 XVG |
0.0069 USDT |
0.0068 USDT |
0.0077 USDT |
0.0070 USDT |
| 2020-12-05 |
0.0068 USDT |
2,436,751.2826 XVG |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0069 USDT |
| 2020-12-04 |
0.0068 USDT |
6,665,231.0216 XVG |
0.0072 USDT |
0.0058 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-12-03 |
0.0074 USDT |
6,337,438.7476 XVG |
0.0075 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2020-12-02 |
0.0071 USDT |
5,715,535.2149 XVG |
0.0069 USDT |
0.0065 USDT |
0.0077 USDT |
0.0075 USDT |
| 2020-12-01 |
0.0072 USDT |
13,128,425.1374 XVG |
0.0075 USDT |
0.0066 USDT |
0.0079 USDT |
0.0069 USDT |
| 2020-11-30 |
0.0072 USDT |
13,839,557.8054 XVG |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2020-11-29 |
0.0071 USDT |
5,497,526.1698 XVG |
0.0072 USDT |
0.0067 USDT |
0.0075 USDT |
0.0070 USDT |
| 2020-11-28 |
0.0071 USDT |
9,204,870.1127 XVG |
0.0064 USDT |
0.0063 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-11-27 |
0.0064 USDT |
8,193,439.8508 XVG |
0.0065 USDT |
0.0059 USDT |
0.0068 USDT |
0.0063 USDT |
| 2020-11-26 |
0.0064 USDT |
47,604,529.1719 XVG |
0.0073 USDT |
0.0057 USDT |
0.0076 USDT |
0.0065 USDT |
| 2020-11-25 |
0.0087 USDT |
42,956,850.3627 XVG |
0.0087 USDT |
0.0070 USDT |
0.0105 USDT |
0.0073 USDT |
| 2020-11-24 |
0.0074 USDT |
44,577,582.1530 XVG |
0.0053 USDT |
0.0053 USDT |
0.0090 USDT |
0.0085 USDT |
| 2020-11-23 |
0.0051 USDT |
4,748,830.5481 XVG |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-22 |
0.0048 USDT |
5,565,647.8390 XVG |
0.0050 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-11-21 |
0.0048 USDT |
5,199,197.1585 XVG |
0.0044 USDT |
0.0044 USDT |
0.0051 USDT |
0.0049 USDT |