Identifier on Bittrex: XVG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0277 USDT |
4,214,395.5025 XVG |
0.0279 USDT |
0.0268 USDT |
0.0288 USDT |
0.0275 USDT |
| 2021-06-16 |
0.0283 USDT |
3,034,192.6954 XVG |
0.0284 USDT |
0.0269 USDT |
0.0295 USDT |
0.0285 USDT |
| 2021-06-15 |
0.0292 USDT |
4,117,360.6106 XVG |
0.0291 USDT |
0.0284 USDT |
0.0297 USDT |
0.0289 USDT |
| 2021-06-14 |
0.0295 USDT |
6,435,543.3174 XVG |
0.0300 USDT |
0.0285 USDT |
0.0308 USDT |
0.0291 USDT |
| 2021-06-13 |
0.0281 USDT |
12,240,201.2804 XVG |
0.0259 USDT |
0.0245 USDT |
0.0316 USDT |
0.0295 USDT |
| 2021-06-12 |
0.0260 USDT |
11,238,393.6369 XVG |
0.0275 USDT |
0.0248 USDT |
0.0275 USDT |
0.0262 USDT |
| 2021-06-11 |
0.0283 USDT |
8,312,504.1559 XVG |
0.0298 USDT |
0.0270 USDT |
0.0302 USDT |
0.0274 USDT |
| 2021-06-10 |
0.0302 USDT |
8,388,710.0608 XVG |
0.0313 USDT |
0.0285 USDT |
0.0320 USDT |
0.0304 USDT |
| 2021-06-09 |
0.0309 USDT |
32,956,788.7909 XVG |
0.0304 USDT |
0.0285 USDT |
0.0350 USDT |
0.0311 USDT |
| 2021-06-08 |
0.0262 USDT |
23,745,445.2805 XVG |
0.0271 USDT |
0.0226 USDT |
0.0284 USDT |
0.0278 USDT |
| 2021-06-07 |
0.0313 USDT |
11,834,677.6247 XVG |
0.0328 USDT |
0.0276 USDT |
0.0335 USDT |
0.0276 USDT |
| 2021-06-06 |
0.0348 USDT |
20,407,759.8450 XVG |
0.0318 USDT |
0.0312 USDT |
0.0382 USDT |
0.0334 USDT |
| 2021-06-05 |
0.0339 USDT |
27,066,875.8845 XVG |
0.0330 USDT |
0.0302 USDT |
0.0378 USDT |
0.0310 USDT |
| 2021-06-04 |
0.0298 USDT |
24,165,635.3536 XVG |
0.0289 USDT |
0.0249 USDT |
0.0340 USDT |
0.0326 USDT |
| 2021-06-03 |
0.0282 USDT |
8,239,477.3379 XVG |
0.0267 USDT |
0.0264 USDT |
0.0297 USDT |
0.0284 USDT |
| 2021-06-02 |
0.0266 USDT |
4,054,703.9977 XVG |
0.0258 USDT |
0.0250 USDT |
0.0276 USDT |
0.0267 USDT |
| 2021-06-01 |
0.0258 USDT |
6,667,435.5315 XVG |
0.0266 USDT |
0.0239 USDT |
0.0271 USDT |
0.0253 USDT |
| 2021-05-31 |
0.0255 USDT |
13,023,545.9933 XVG |
0.0243 USDT |
0.0230 USDT |
0.0272 USDT |
0.0266 USDT |
| 2021-05-30 |
0.0244 USDT |
6,888,517.4344 XVG |
0.0225 USDT |
0.0217 USDT |
0.0257 USDT |
0.0247 USDT |
| 2021-05-29 |
0.0230 USDT |
11,467,276.5682 XVG |
0.0245 USDT |
0.0215 USDT |
0.0260 USDT |
0.0225 USDT |
| 2021-05-28 |
0.0248 USDT |
22,940,628.0217 XVG |
0.0275 USDT |
0.0230 USDT |
0.0288 USDT |
0.0240 USDT |
| 2021-05-27 |
0.0290 USDT |
10,264,869.9265 XVG |
0.0297 USDT |
0.0271 USDT |
0.0330 USDT |
0.0277 USDT |
| 2021-05-26 |
0.0289 USDT |
16,603,288.8294 XVG |
0.0260 USDT |
0.0260 USDT |
0.0329 USDT |
0.0294 USDT |
| 2021-05-25 |
0.0265 USDT |
38,022,813.5305 XVG |
0.0267 USDT |
0.0232 USDT |
0.0400 USDT |
0.0261 USDT |
| 2021-05-24 |
0.0241 USDT |
17,969,489.0291 XVG |
0.0211 USDT |
0.0200 USDT |
0.0297 USDT |
0.0260 USDT |
| 2021-05-23 |
0.0206 USDT |
36,875,045.3686 XVG |
0.0252 USDT |
0.0166 USDT |
0.0330 USDT |
0.0214 USDT |
| 2021-05-22 |
0.0262 USDT |
15,851,841.1495 XVG |
0.0270 USDT |
0.0245 USDT |
0.0289 USDT |
0.0262 USDT |
| 2021-05-21 |
0.0287 USDT |
35,261,810.1509 XVG |
0.0325 USDT |
0.0228 USDT |
0.0360 USDT |
0.0264 USDT |
| 2021-05-20 |
0.0315 USDT |
26,611,051.7846 XVG |
0.0282 USDT |
0.0258 USDT |
0.0350 USDT |
0.0321 USDT |
| 2021-05-19 |
0.0312 USDT |
62,987,790.0842 XVG |
0.0436 USDT |
0.0144 USDT |
0.0447 USDT |
0.0294 USDT |
| 2021-05-18 |
0.0446 USDT |
8,909,852.0559 XVG |
0.0440 USDT |
0.0415 USDT |
0.0474 USDT |
0.0431 USDT |
| 2021-05-17 |
0.0444 USDT |
14,984,041.4746 XVG |
0.0483 USDT |
0.0410 USDT |
0.0490 USDT |
0.0453 USDT |
| 2021-05-16 |
0.0482 USDT |
11,009,350.2388 XVG |
0.0467 USDT |
0.0430 USDT |
0.0540 USDT |
0.0478 USDT |
| 2021-05-15 |
0.0502 USDT |
12,063,541.4473 XVG |
0.0528 USDT |
0.0468 USDT |
0.0533 USDT |
0.0469 USDT |
| 2021-05-14 |
0.0539 USDT |
18,931,413.5908 XVG |
0.0503 USDT |
0.0470 USDT |
0.0600 USDT |
0.0522 USDT |
| 2021-05-13 |
0.0495 USDT |
31,824,749.2932 XVG |
0.0490 USDT |
0.0452 USDT |
0.0572 USDT |
0.0491 USDT |
| 2021-05-12 |
0.0588 USDT |
22,096,100.9820 XVG |
0.0636 USDT |
0.0540 USDT |
0.0668 USDT |
0.0571 USDT |
| 2021-05-11 |
0.0607 USDT |
14,915,670.5774 XVG |
0.0590 USDT |
0.0560 USDT |
0.0645 USDT |
0.0620 USDT |
| 2021-05-10 |
0.0646 USDT |
14,275,083.0977 XVG |
0.0677 USDT |
0.0584 USDT |
0.0790 USDT |
0.0613 USDT |
| 2021-05-09 |
0.0685 USDT |
14,858,400.5443 XVG |
0.0678 USDT |
0.0650 USDT |
0.0724 USDT |
0.0669 USDT |
| 2021-05-08 |
0.0695 USDT |
13,026,254.3194 XVG |
0.0682 USDT |
0.0649 USDT |
0.0751 USDT |
0.0670 USDT |
| 2021-05-07 |
0.0749 USDT |
34,825,144.0197 XVG |
0.0694 USDT |
0.0656 USDT |
0.0841 USDT |
0.0689 USDT |
| 2021-05-06 |
0.0658 USDT |
13,223,259.5941 XVG |
0.0651 USDT |
0.0596 USDT |
0.0700 USDT |
0.0651 USDT |
| 2021-05-05 |
0.0586 USDT |
45,156,810.6298 XVG |
0.0466 USDT |
0.0466 USDT |
0.0678 USDT |
0.0639 USDT |
| 2021-05-04 |
0.0493 USDT |
25,470,657.1168 XVG |
0.0523 USDT |
0.0462 USDT |
0.0523 USDT |
0.0481 USDT |
| 2021-05-03 |
0.0541 USDT |
11,142,765.2912 XVG |
0.0537 USDT |
0.0516 USDT |
0.0566 USDT |
0.0523 USDT |
| 2021-05-02 |
0.0535 USDT |
14,921,379.0022 XVG |
0.0538 USDT |
0.0511 USDT |
0.0551 USDT |
0.0543 USDT |
| 2021-05-01 |
0.0541 USDT |
15,562,661.5045 XVG |
0.0565 USDT |
0.0528 USDT |
0.0570 USDT |
0.0536 USDT |
| 2021-04-30 |
0.0487 USDT |
6,510,338.4528 XVG |
0.0472 USDT |
0.0460 USDT |
0.0514 USDT |
0.0500 USDT |
| 2021-04-29 |
0.0474 USDT |
8,647,204.7933 XVG |
0.0490 USDT |
0.0446 USDT |
0.0506 USDT |
0.0460 USDT |