Crypto exchange Bittrex

Market Tezos (XTZ) / Tether (USDT)

Identifier on Bittrex: XTZ-USDT
Date Price Volume Open Low High Close
2022-10-07 1.3994 USDT 223.3753 XTZ 1.4173 USDT 1.3896 USDT 1.4173 USDT 1.3964 USDT
2022-10-06 1.4411 USDT 639.0165 XTZ 1.4334 USDT 1.4334 USDT 1.4464 USDT 1.4369 USDT
2022-10-05 1.4358 USDT 664.7041 XTZ 1.4500 USDT 1.4138 USDT 1.4500 USDT 1.4138 USDT
2022-10-04 1.4410 USDT 912.7230 XTZ 1.4282 USDT 1.4282 USDT 1.4628 USDT 1.4628 USDT
2022-10-03 1.4212 USDT 1,220.2996 XTZ 1.3655 USDT 1.3655 USDT 1.4484 USDT 1.4412 USDT
2022-10-02 1.3962 USDT 553.5070 XTZ 1.4139 USDT 1.3883 USDT 1.4168 USDT 1.4099 USDT
2022-10-01 1.4300 USDT 201.6615 XTZ 1.4322 USDT 1.4206 USDT 1.4342 USDT 1.4277 USDT
2022-09-30 1.4389 USDT 2,644.4988 XTZ 1.4318 USDT 1.4285 USDT 1.4580 USDT 1.4491 USDT
2022-09-29 1.4289 USDT 9,866.5828 XTZ 1.4381 USDT 1.4125 USDT 1.4486 USDT 1.4330 USDT
2022-09-28 1.4467 USDT 4,140.3344 XTZ 1.4426 USDT 1.3945 USDT 1.4509 USDT 1.4509 USDT
2022-09-27 1.4821 USDT 1,937.1831 XTZ 1.5144 USDT 1.4255 USDT 1.5400 USDT 1.4440 USDT
2022-09-26 1.4366 USDT 276.7694 XTZ 1.4399 USDT 1.4273 USDT 1.4399 USDT 1.4273 USDT
2022-09-25 1.4761 USDT 598.4723 XTZ 1.4842 USDT 1.4651 USDT 1.4978 USDT 1.4712 USDT
2022-09-24 1.5313 USDT 198.0616 XTZ 1.5327 USDT 1.5284 USDT 1.5405 USDT 1.5405 USDT
2022-09-23 1.4664 USDT 2,052.5767 XTZ 1.5308 USDT 1.4326 USDT 1.5340 USDT 1.4622 USDT
2022-09-22 1.4466 USDT 250.6919 XTZ 1.4260 USDT 1.4173 USDT 1.4981 USDT 1.4981 USDT
2022-09-21 1.4675 USDT 10,472.3904 XTZ 1.4770 USDT 1.3899 USDT 1.5042 USDT 1.3899 USDT
2022-09-20 1.4867 USDT 1,440.1166 XTZ 1.4878 USDT 1.4599 USDT 1.5168 USDT 1.4599 USDT
2022-09-19 1.4455 USDT 1,901.9630 XTZ 1.4386 USDT 1.4104 USDT 1.4811 USDT 1.4726 USDT
2022-09-18 1.5132 USDT 5,316.6533 XTZ 1.5360 USDT 1.4913 USDT 1.5649 USDT 1.4913 USDT
2022-09-17 1.5422 USDT 834.2223 XTZ 1.5345 USDT 1.5300 USDT 1.5620 USDT 1.5403 USDT
2022-09-16 1.5312 USDT 3,834.0969 XTZ 1.5153 USDT 1.5002 USDT 1.5542 USDT 1.5416 USDT
2022-09-15 1.5570 USDT 10,913.8481 XTZ 1.5801 USDT 1.5157 USDT 1.5870 USDT 1.5472 USDT
2022-09-14 1.5493 USDT 4,124.5667 XTZ 1.5205 USDT 1.5146 USDT 1.6031 USDT 1.5872 USDT
2022-09-13 1.5861 USDT 24,012.8418 XTZ 1.6368 USDT 1.5361 USDT 1.6871 USDT 1.5578 USDT
2022-09-12 1.6771 USDT 1,331.1882 XTZ 1.6742 USDT 1.6179 USDT 1.7184 USDT 1.6473 USDT
2022-09-11 1.7179 USDT 6,905.9206 XTZ 1.6754 USDT 1.6519 USDT 1.7500 USDT 1.7139 USDT
2022-09-10 1.6671 USDT 13.4759 XTZ 1.6662 USDT 1.6662 USDT 1.6682 USDT 1.6673 USDT
2022-09-09 1.6269 USDT 10,704.6889 XTZ 1.5917 USDT 1.5917 USDT 1.6670 USDT 1.6168 USDT
2022-09-08 1.5367 USDT 15,371.9963 XTZ 1.4939 USDT 1.4781 USDT 1.5991 USDT 1.5707 USDT
2022-09-07 1.4332 USDT 325.8392 XTZ 1.4252 USDT 1.4100 USDT 1.4552 USDT 1.4552 USDT
2022-09-06 1.5171 USDT 7,271.1842 XTZ 1.5678 USDT 1.4361 USDT 1.5859 USDT 1.4361 USDT
2022-09-05 1.5495 USDT 2,703.8616 XTZ 1.5593 USDT 1.5045 USDT 1.5621 USDT 1.5115 USDT
2022-09-04 1.5304 USDT 2,326.1475 XTZ 1.5267 USDT 1.5261 USDT 1.5505 USDT 1.5505 USDT
2022-09-03 1.5027 USDT 803.9410 XTZ 1.4960 USDT 1.4837 USDT 1.5258 USDT 1.5217 USDT
2022-09-02 1.5326 USDT 695.1993 XTZ 1.5369 USDT 1.5248 USDT 1.5766 USDT 1.5446 USDT
2022-09-01 1.4938 USDT 139.6088 XTZ 1.5044 USDT 1.4781 USDT 1.5220 USDT 1.5055 USDT
2022-08-31 1.5427 USDT 1,753.4501 XTZ 1.5335 USDT 1.5093 USDT 1.5721 USDT 1.5095 USDT
2022-08-30 1.5191 USDT 1,747.3294 XTZ 1.5350 USDT 1.4529 USDT 1.5439 USDT 1.4994 USDT
2022-08-29 1.4824 USDT 1,558.5386 XTZ 1.4282 USDT 1.4192 USDT 1.5128 USDT 1.5128 USDT
2022-08-28 1.4795 USDT 170.3661 XTZ 1.4533 USDT 1.4533 USDT 1.4850 USDT 1.4639 USDT
2022-08-27 1.4708 USDT 1,884.4954 XTZ 1.4795 USDT 1.4337 USDT 1.4854 USDT 1.4360 USDT
2022-08-26 1.6042 USDT 10,861.4610 XTZ 1.6469 USDT 1.5150 USDT 1.6626 USDT 1.5209 USDT
2022-08-25 1.6597 USDT 8,472.3110 XTZ 1.6012 USDT 1.6012 USDT 1.6849 USDT 1.6651 USDT
2022-08-24 1.6158 USDT 3,016.8385 XTZ 1.5811 USDT 1.5559 USDT 1.6488 USDT 1.6122 USDT
2022-08-23 1.5722 USDT 593.8655 XTZ 1.5715 USDT 1.5396 USDT 1.6012 USDT 1.5782 USDT
2022-08-22 1.5626 USDT 4,570.0049 XTZ 1.6185 USDT 1.5290 USDT 1.6217 USDT 1.5722 USDT
2022-08-21 1.5961 USDT 1,443.5108 XTZ 1.5759 USDT 1.5557 USDT 1.6245 USDT 1.6119 USDT
2022-08-20 1.6206 USDT 605.3195 XTZ 1.5907 USDT 1.5755 USDT 1.6316 USDT 1.5755 USDT
2022-08-19 1.6323 USDT 29,573.9497 XTZ 1.7837 USDT 1.5600 USDT 1.7847 USDT 1.5736 USDT