Identifier on Bittrex: XTZ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-07 |
1.3994 USDT |
223.3753 XTZ |
1.4173 USDT |
1.3896 USDT |
1.4173 USDT |
1.3964 USDT |
2022-10-06 |
1.4411 USDT |
639.0165 XTZ |
1.4334 USDT |
1.4334 USDT |
1.4464 USDT |
1.4369 USDT |
2022-10-05 |
1.4358 USDT |
664.7041 XTZ |
1.4500 USDT |
1.4138 USDT |
1.4500 USDT |
1.4138 USDT |
2022-10-04 |
1.4410 USDT |
912.7230 XTZ |
1.4282 USDT |
1.4282 USDT |
1.4628 USDT |
1.4628 USDT |
2022-10-03 |
1.4212 USDT |
1,220.2996 XTZ |
1.3655 USDT |
1.3655 USDT |
1.4484 USDT |
1.4412 USDT |
2022-10-02 |
1.3962 USDT |
553.5070 XTZ |
1.4139 USDT |
1.3883 USDT |
1.4168 USDT |
1.4099 USDT |
2022-10-01 |
1.4300 USDT |
201.6615 XTZ |
1.4322 USDT |
1.4206 USDT |
1.4342 USDT |
1.4277 USDT |
2022-09-30 |
1.4389 USDT |
2,644.4988 XTZ |
1.4318 USDT |
1.4285 USDT |
1.4580 USDT |
1.4491 USDT |
2022-09-29 |
1.4289 USDT |
9,866.5828 XTZ |
1.4381 USDT |
1.4125 USDT |
1.4486 USDT |
1.4330 USDT |
2022-09-28 |
1.4467 USDT |
4,140.3344 XTZ |
1.4426 USDT |
1.3945 USDT |
1.4509 USDT |
1.4509 USDT |
2022-09-27 |
1.4821 USDT |
1,937.1831 XTZ |
1.5144 USDT |
1.4255 USDT |
1.5400 USDT |
1.4440 USDT |
2022-09-26 |
1.4366 USDT |
276.7694 XTZ |
1.4399 USDT |
1.4273 USDT |
1.4399 USDT |
1.4273 USDT |
2022-09-25 |
1.4761 USDT |
598.4723 XTZ |
1.4842 USDT |
1.4651 USDT |
1.4978 USDT |
1.4712 USDT |
2022-09-24 |
1.5313 USDT |
198.0616 XTZ |
1.5327 USDT |
1.5284 USDT |
1.5405 USDT |
1.5405 USDT |
2022-09-23 |
1.4664 USDT |
2,052.5767 XTZ |
1.5308 USDT |
1.4326 USDT |
1.5340 USDT |
1.4622 USDT |
2022-09-22 |
1.4466 USDT |
250.6919 XTZ |
1.4260 USDT |
1.4173 USDT |
1.4981 USDT |
1.4981 USDT |
2022-09-21 |
1.4675 USDT |
10,472.3904 XTZ |
1.4770 USDT |
1.3899 USDT |
1.5042 USDT |
1.3899 USDT |
2022-09-20 |
1.4867 USDT |
1,440.1166 XTZ |
1.4878 USDT |
1.4599 USDT |
1.5168 USDT |
1.4599 USDT |
2022-09-19 |
1.4455 USDT |
1,901.9630 XTZ |
1.4386 USDT |
1.4104 USDT |
1.4811 USDT |
1.4726 USDT |
2022-09-18 |
1.5132 USDT |
5,316.6533 XTZ |
1.5360 USDT |
1.4913 USDT |
1.5649 USDT |
1.4913 USDT |
2022-09-17 |
1.5422 USDT |
834.2223 XTZ |
1.5345 USDT |
1.5300 USDT |
1.5620 USDT |
1.5403 USDT |
2022-09-16 |
1.5312 USDT |
3,834.0969 XTZ |
1.5153 USDT |
1.5002 USDT |
1.5542 USDT |
1.5416 USDT |
2022-09-15 |
1.5570 USDT |
10,913.8481 XTZ |
1.5801 USDT |
1.5157 USDT |
1.5870 USDT |
1.5472 USDT |
2022-09-14 |
1.5493 USDT |
4,124.5667 XTZ |
1.5205 USDT |
1.5146 USDT |
1.6031 USDT |
1.5872 USDT |
2022-09-13 |
1.5861 USDT |
24,012.8418 XTZ |
1.6368 USDT |
1.5361 USDT |
1.6871 USDT |
1.5578 USDT |
2022-09-12 |
1.6771 USDT |
1,331.1882 XTZ |
1.6742 USDT |
1.6179 USDT |
1.7184 USDT |
1.6473 USDT |
2022-09-11 |
1.7179 USDT |
6,905.9206 XTZ |
1.6754 USDT |
1.6519 USDT |
1.7500 USDT |
1.7139 USDT |
2022-09-10 |
1.6671 USDT |
13.4759 XTZ |
1.6662 USDT |
1.6662 USDT |
1.6682 USDT |
1.6673 USDT |
2022-09-09 |
1.6269 USDT |
10,704.6889 XTZ |
1.5917 USDT |
1.5917 USDT |
1.6670 USDT |
1.6168 USDT |
2022-09-08 |
1.5367 USDT |
15,371.9963 XTZ |
1.4939 USDT |
1.4781 USDT |
1.5991 USDT |
1.5707 USDT |
2022-09-07 |
1.4332 USDT |
325.8392 XTZ |
1.4252 USDT |
1.4100 USDT |
1.4552 USDT |
1.4552 USDT |
2022-09-06 |
1.5171 USDT |
7,271.1842 XTZ |
1.5678 USDT |
1.4361 USDT |
1.5859 USDT |
1.4361 USDT |
2022-09-05 |
1.5495 USDT |
2,703.8616 XTZ |
1.5593 USDT |
1.5045 USDT |
1.5621 USDT |
1.5115 USDT |
2022-09-04 |
1.5304 USDT |
2,326.1475 XTZ |
1.5267 USDT |
1.5261 USDT |
1.5505 USDT |
1.5505 USDT |
2022-09-03 |
1.5027 USDT |
803.9410 XTZ |
1.4960 USDT |
1.4837 USDT |
1.5258 USDT |
1.5217 USDT |
2022-09-02 |
1.5326 USDT |
695.1993 XTZ |
1.5369 USDT |
1.5248 USDT |
1.5766 USDT |
1.5446 USDT |
2022-09-01 |
1.4938 USDT |
139.6088 XTZ |
1.5044 USDT |
1.4781 USDT |
1.5220 USDT |
1.5055 USDT |
2022-08-31 |
1.5427 USDT |
1,753.4501 XTZ |
1.5335 USDT |
1.5093 USDT |
1.5721 USDT |
1.5095 USDT |
2022-08-30 |
1.5191 USDT |
1,747.3294 XTZ |
1.5350 USDT |
1.4529 USDT |
1.5439 USDT |
1.4994 USDT |
2022-08-29 |
1.4824 USDT |
1,558.5386 XTZ |
1.4282 USDT |
1.4192 USDT |
1.5128 USDT |
1.5128 USDT |
2022-08-28 |
1.4795 USDT |
170.3661 XTZ |
1.4533 USDT |
1.4533 USDT |
1.4850 USDT |
1.4639 USDT |
2022-08-27 |
1.4708 USDT |
1,884.4954 XTZ |
1.4795 USDT |
1.4337 USDT |
1.4854 USDT |
1.4360 USDT |
2022-08-26 |
1.6042 USDT |
10,861.4610 XTZ |
1.6469 USDT |
1.5150 USDT |
1.6626 USDT |
1.5209 USDT |
2022-08-25 |
1.6597 USDT |
8,472.3110 XTZ |
1.6012 USDT |
1.6012 USDT |
1.6849 USDT |
1.6651 USDT |
2022-08-24 |
1.6158 USDT |
3,016.8385 XTZ |
1.5811 USDT |
1.5559 USDT |
1.6488 USDT |
1.6122 USDT |
2022-08-23 |
1.5722 USDT |
593.8655 XTZ |
1.5715 USDT |
1.5396 USDT |
1.6012 USDT |
1.5782 USDT |
2022-08-22 |
1.5626 USDT |
4,570.0049 XTZ |
1.6185 USDT |
1.5290 USDT |
1.6217 USDT |
1.5722 USDT |
2022-08-21 |
1.5961 USDT |
1,443.5108 XTZ |
1.5759 USDT |
1.5557 USDT |
1.6245 USDT |
1.6119 USDT |
2022-08-20 |
1.6206 USDT |
605.3195 XTZ |
1.5907 USDT |
1.5755 USDT |
1.6316 USDT |
1.5755 USDT |
2022-08-19 |
1.6323 USDT |
29,573.9497 XTZ |
1.7837 USDT |
1.5600 USDT |
1.7847 USDT |
1.5736 USDT |