Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.6484 USDT |
1,523.9678 XTZ |
0.6528 USDT |
0.6360 USDT |
0.6707 USDT |
0.6446 USDT |
| 2023-10-11 |
0.6654 USDT |
1,129.1696 XTZ |
0.6798 USDT |
0.6542 USDT |
0.6798 USDT |
0.6542 USDT |
| 2023-10-10 |
0.7026 USDT |
5,988.7993 XTZ |
0.6721 USDT |
0.6721 USDT |
0.7450 USDT |
0.6870 USDT |
| 2023-10-09 |
0.6606 USDT |
1,358.7143 XTZ |
0.6767 USDT |
0.6464 USDT |
0.6767 USDT |
0.6464 USDT |
| 2023-10-08 |
0.6767 USDT |
418.2053 XTZ |
0.6671 USDT |
0.6671 USDT |
0.6777 USDT |
0.6735 USDT |
| 2023-10-05 |
0.6810 USDT |
487.0746 XTZ |
0.7007 USDT |
0.6733 USDT |
0.7067 USDT |
0.6733 USDT |
| 2023-10-04 |
0.6646 USDT |
13.6188 XTZ |
0.6678 USDT |
0.6597 USDT |
0.6678 USDT |
0.6597 USDT |
| 2023-10-03 |
0.6709 USDT |
81.0816 XTZ |
0.6765 USDT |
0.6703 USDT |
0.6765 USDT |
0.6703 USDT |
| 2023-10-02 |
0.6995 USDT |
358.9277 XTZ |
0.7042 USDT |
0.6820 USDT |
0.7042 USDT |
0.6820 USDT |
| 2023-10-01 |
0.6996 USDT |
2,175.1975 XTZ |
0.6888 USDT |
0.6884 USDT |
0.7043 USDT |
0.7043 USDT |
| 2023-09-30 |
0.6800 USDT |
179.8870 XTZ |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
0.6800 USDT |
| 2023-09-29 |
0.6776 USDT |
12.7600 XTZ |
0.6776 USDT |
0.6776 USDT |
0.6776 USDT |
0.6776 USDT |
| 2023-09-27 |
0.6574 USDT |
39.3802 XTZ |
0.6592 USDT |
0.6513 USDT |
0.6592 USDT |
0.6513 USDT |
| 2023-09-26 |
0.6513 USDT |
910.6618 XTZ |
0.6522 USDT |
0.6491 USDT |
0.6522 USDT |
0.6514 USDT |
| 2023-09-25 |
0.6564 USDT |
769.0116 XTZ |
0.6503 USDT |
0.6486 USDT |
0.6700 USDT |
0.6567 USDT |
| 2023-09-24 |
0.6530 USDT |
9.8111 XTZ |
0.6558 USDT |
0.6507 USDT |
0.6558 USDT |
0.6507 USDT |
| 2023-09-22 |
0.6566 USDT |
4.5484 XTZ |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
0.6566 USDT |
| 2023-09-21 |
0.6625 USDT |
64.0185 XTZ |
0.6683 USDT |
0.6574 USDT |
0.6683 USDT |
0.6574 USDT |
| 2023-09-20 |
0.6732 USDT |
104.0258 XTZ |
0.6737 USDT |
0.6693 USDT |
0.6737 USDT |
0.6693 USDT |
| 2023-09-19 |
0.6741 USDT |
498.9467 XTZ |
0.6691 USDT |
0.6691 USDT |
0.6758 USDT |
0.6758 USDT |
| 2023-09-18 |
0.6759 USDT |
1,619.7338 XTZ |
0.6639 USDT |
0.6639 USDT |
0.6768 USDT |
0.6700 USDT |
| 2023-09-17 |
0.6701 USDT |
1,669.1558 XTZ |
0.6769 USDT |
0.6601 USDT |
0.6769 USDT |
0.6601 USDT |
| 2023-09-16 |
0.6809 USDT |
585.3944 XTZ |
0.6779 USDT |
0.6745 USDT |
0.6857 USDT |
0.6745 USDT |
| 2023-09-15 |
0.6573 USDT |
72.3151 XTZ |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
0.6573 USDT |
| 2023-09-13 |
0.6423 USDT |
1,082.6448 XTZ |
0.6330 USDT |
0.6330 USDT |
0.6521 USDT |
0.6411 USDT |
| 2023-09-12 |
0.6435 USDT |
487.4072 XTZ |
0.6419 USDT |
0.6331 USDT |
0.6661 USDT |
0.6331 USDT |
| 2023-09-11 |
0.6594 USDT |
960.0650 XTZ |
0.6729 USDT |
0.6426 USDT |
0.7106 USDT |
0.6426 USDT |
| 2023-09-10 |
0.6788 USDT |
9.1184 XTZ |
0.6814 USDT |
0.6763 USDT |
0.6814 USDT |
0.6763 USDT |
| 2023-09-09 |
0.6891 USDT |
14.5087 XTZ |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
0.6891 USDT |
| 2023-09-07 |
0.6851 USDT |
13.0906 XTZ |
0.6851 USDT |
0.6851 USDT |
0.6851 USDT |
0.6851 USDT |
| 2023-09-06 |
0.7018 USDT |
41.3465 XTZ |
0.7060 USDT |
0.6843 USDT |
0.7060 USDT |
0.6843 USDT |
| 2023-09-05 |
0.6907 USDT |
5.9276 XTZ |
0.6907 USDT |
0.6907 USDT |
0.6907 USDT |
0.6907 USDT |
| 2023-09-01 |
0.6804 USDT |
48.3853 XTZ |
0.6880 USDT |
0.6690 USDT |
0.6880 USDT |
0.6690 USDT |
| 2023-08-31 |
0.6954 USDT |
38.9251 XTZ |
0.7056 USDT |
0.6892 USDT |
0.7056 USDT |
0.6892 USDT |
| 2023-08-30 |
0.7107 USDT |
31.2858 XTZ |
0.7180 USDT |
0.7086 USDT |
0.7180 USDT |
0.7086 USDT |
| 2023-08-29 |
0.7227 USDT |
390.7925 XTZ |
0.7120 USDT |
0.7120 USDT |
0.7350 USDT |
0.7319 USDT |
| 2023-08-28 |
0.7000 USDT |
4.2010 XTZ |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-27 |
0.6825 USDT |
75.1563 XTZ |
0.6809 USDT |
0.6808 USDT |
0.6993 USDT |
0.6993 USDT |
| 2023-08-26 |
0.6927 USDT |
1,345.1573 XTZ |
0.7000 USDT |
0.6824 USDT |
0.7100 USDT |
0.6824 USDT |
| 2023-08-25 |
0.6843 USDT |
1,336.8814 XTZ |
0.6825 USDT |
0.6753 USDT |
0.6922 USDT |
0.6922 USDT |
| 2023-08-24 |
0.7067 USDT |
1,525.5687 XTZ |
0.7012 USDT |
0.7004 USDT |
0.7077 USDT |
0.7004 USDT |
| 2023-08-23 |
0.6953 USDT |
77.8705 XTZ |
0.6943 USDT |
0.6943 USDT |
0.7115 USDT |
0.7115 USDT |
| 2023-08-22 |
0.6822 USDT |
3,094.9066 XTZ |
0.7151 USDT |
0.6690 USDT |
0.7151 USDT |
0.6690 USDT |
| 2023-08-21 |
0.6851 USDT |
2,430.6179 XTZ |
0.6951 USDT |
0.6820 USDT |
0.6951 USDT |
0.6820 USDT |
| 2023-08-20 |
0.7100 USDT |
37.2930 XTZ |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-08-19 |
0.7081 USDT |
37.5192 XTZ |
0.7018 USDT |
0.7018 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-08-18 |
0.6900 USDT |
176.8822 XTZ |
0.6857 USDT |
0.6821 USDT |
0.6988 USDT |
0.6896 USDT |
| 2023-08-17 |
0.6948 USDT |
1,144.4741 XTZ |
0.7238 USDT |
0.6298 USDT |
0.7238 USDT |
0.6546 USDT |
| 2023-08-16 |
0.7355 USDT |
880.3822 XTZ |
0.7510 USDT |
0.7219 USDT |
0.7510 USDT |
0.7252 USDT |
| 2023-08-15 |
0.7652 USDT |
1,399.5835 XTZ |
0.7914 USDT |
0.7333 USDT |
0.7914 USDT |
0.7528 USDT |