Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
1.8671 USDT |
277.1259 XTZ |
1.8548 USDT |
1.8340 USDT |
1.8797 USDT |
1.8425 USDT |
| 2022-08-17 |
1.9712 USDT |
6,597.3126 XTZ |
1.9400 USDT |
1.8536 USDT |
2.0246 USDT |
1.8944 USDT |
| 2022-08-16 |
1.8306 USDT |
691.3486 XTZ |
1.8390 USDT |
1.7825 USDT |
1.9062 USDT |
1.9062 USDT |
| 2022-08-15 |
1.8088 USDT |
5,377.8777 XTZ |
1.8195 USDT |
1.7822 USDT |
1.8602 USDT |
1.8420 USDT |
| 2022-08-14 |
1.9151 USDT |
537.9030 XTZ |
1.9321 USDT |
1.8585 USDT |
1.9460 USDT |
1.8585 USDT |
| 2022-08-13 |
1.9171 USDT |
915.7588 XTZ |
1.9284 USDT |
1.8941 USDT |
1.9462 USDT |
1.9200 USDT |
| 2022-08-12 |
1.8947 USDT |
1,770.8045 XTZ |
1.8826 USDT |
1.8597 USDT |
1.9167 USDT |
1.9083 USDT |
| 2022-08-11 |
1.9155 USDT |
5,465.2270 XTZ |
1.8800 USDT |
1.8791 USDT |
1.9597 USDT |
1.9144 USDT |
| 2022-08-10 |
1.8228 USDT |
7,268.5432 XTZ |
1.8050 USDT |
1.7440 USDT |
1.8700 USDT |
1.8583 USDT |
| 2022-08-09 |
1.8149 USDT |
6,543.8287 XTZ |
1.9024 USDT |
1.7545 USDT |
1.9024 USDT |
1.7904 USDT |
| 2022-08-08 |
1.9096 USDT |
52.8627 XTZ |
1.8920 USDT |
1.8833 USDT |
1.9350 USDT |
1.8888 USDT |
| 2022-08-07 |
1.9093 USDT |
3,029.5486 XTZ |
1.8645 USDT |
1.8417 USDT |
1.9210 USDT |
1.9177 USDT |
| 2022-08-06 |
1.8801 USDT |
2,948.1931 XTZ |
1.8572 USDT |
1.8545 USDT |
1.8957 USDT |
1.8828 USDT |
| 2022-08-05 |
1.8659 USDT |
3,198.6819 XTZ |
1.8335 USDT |
1.8276 USDT |
1.8808 USDT |
1.8278 USDT |
| 2022-08-04 |
1.8020 USDT |
2,105.5651 XTZ |
1.7206 USDT |
1.7206 USDT |
1.8484 USDT |
1.7877 USDT |
| 2022-08-03 |
1.7439 USDT |
1,993.4557 XTZ |
1.7122 USDT |
1.6768 USDT |
1.7812 USDT |
1.7774 USDT |
| 2022-08-02 |
1.7449 USDT |
925.8843 XTZ |
1.8217 USDT |
1.6843 USDT |
1.8222 USDT |
1.7696 USDT |
| 2022-08-01 |
1.7877 USDT |
4,294.0729 XTZ |
1.7637 USDT |
1.7367 USDT |
1.8416 USDT |
1.7961 USDT |
| 2022-07-31 |
1.6554 USDT |
24,539.6577 XTZ |
1.8204 USDT |
1.0687 USDT |
1.8505 USDT |
1.7362 USDT |
| 2022-07-30 |
1.8266 USDT |
5,284.0788 XTZ |
1.7336 USDT |
1.7336 USDT |
1.8600 USDT |
1.8401 USDT |
| 2022-07-29 |
1.7249 USDT |
3,635.8696 XTZ |
1.7238 USDT |
1.6717 USDT |
1.7607 USDT |
1.6782 USDT |
| 2022-07-28 |
1.6817 USDT |
3,736.8105 XTZ |
1.6334 USDT |
1.6177 USDT |
1.7343 USDT |
1.7313 USDT |
| 2022-07-27 |
1.5591 USDT |
166.2703 XTZ |
1.5360 USDT |
1.5360 USDT |
1.5633 USDT |
1.5475 USDT |
| 2022-07-26 |
1.5097 USDT |
6,901.8915 XTZ |
1.5089 USDT |
1.4773 USDT |
1.5512 USDT |
1.4829 USDT |
| 2022-07-25 |
1.6006 USDT |
33,401.7269 XTZ |
1.6755 USDT |
1.5540 USDT |
1.8772 USDT |
1.5606 USDT |
| 2022-07-24 |
1.6922 USDT |
14,405.7671 XTZ |
1.6788 USDT |
1.6677 USDT |
1.7185 USDT |
1.7100 USDT |
| 2022-07-23 |
1.6418 USDT |
2,256.0047 XTZ |
1.6499 USDT |
1.6134 USDT |
1.6870 USDT |
1.6266 USDT |
| 2022-07-22 |
1.6910 USDT |
3,611.6362 XTZ |
1.6902 USDT |
1.6125 USDT |
1.7400 USDT |
1.6125 USDT |
| 2022-07-21 |
1.5873 USDT |
11,723.1420 XTZ |
1.6230 USDT |
1.5649 USDT |
1.6862 USDT |
1.6797 USDT |
| 2022-07-20 |
1.7439 USDT |
21,826.1060 XTZ |
1.7380 USDT |
1.6095 USDT |
1.7801 USDT |
1.6482 USDT |
| 2022-07-19 |
1.7398 USDT |
6,129.3144 XTZ |
1.7201 USDT |
1.6690 USDT |
1.7733 USDT |
1.7651 USDT |
| 2022-07-18 |
1.6716 USDT |
4,974.6326 XTZ |
1.5872 USDT |
1.5749 USDT |
1.7414 USDT |
1.6790 USDT |
| 2022-07-17 |
1.5917 USDT |
1,830.7570 XTZ |
1.6210 USDT |
1.5668 USDT |
1.6301 USDT |
1.5921 USDT |
| 2022-07-16 |
1.5752 USDT |
4,179.8679 XTZ |
1.5750 USDT |
1.5416 USDT |
1.6285 USDT |
1.5900 USDT |
| 2022-07-15 |
1.5860 USDT |
5,497.3170 XTZ |
1.5760 USDT |
1.5618 USDT |
1.6130 USDT |
1.5884 USDT |
| 2022-07-14 |
1.5045 USDT |
2,379.5311 XTZ |
1.5173 USDT |
1.4699 USDT |
1.5659 USDT |
1.5552 USDT |
| 2022-07-13 |
1.4703 USDT |
11,084.9555 XTZ |
1.4262 USDT |
1.4092 USDT |
1.5172 USDT |
1.5172 USDT |
| 2022-07-12 |
1.5402 USDT |
10,173.9130 XTZ |
1.5660 USDT |
1.5069 USDT |
1.6144 USDT |
1.5225 USDT |
| 2022-07-11 |
1.6469 USDT |
7,404.8031 XTZ |
1.6111 USDT |
1.5702 USDT |
1.7047 USDT |
1.6536 USDT |
| 2022-07-10 |
1.5873 USDT |
4,841.9913 XTZ |
1.6200 USDT |
1.5506 USDT |
1.6300 USDT |
1.5817 USDT |
| 2022-07-09 |
1.6022 USDT |
8,447.2517 XTZ |
1.5514 USDT |
1.5476 USDT |
1.6500 USDT |
1.6337 USDT |
| 2022-07-08 |
1.5222 USDT |
7,091.2710 XTZ |
1.5592 USDT |
1.5050 USDT |
1.5830 USDT |
1.5523 USDT |
| 2022-07-07 |
1.5781 USDT |
6,500.3896 XTZ |
1.5410 USDT |
1.5376 USDT |
1.5960 USDT |
1.5791 USDT |
| 2022-07-06 |
1.5047 USDT |
5,072.1008 XTZ |
1.4801 USDT |
1.4632 USDT |
1.5277 USDT |
1.5240 USDT |
| 2022-07-05 |
1.4839 USDT |
4,464.9527 XTZ |
1.5321 USDT |
1.4350 USDT |
1.5513 USDT |
1.4846 USDT |
| 2022-07-04 |
1.4945 USDT |
6,949.1155 XTZ |
1.4409 USDT |
1.4409 USDT |
1.5559 USDT |
1.5559 USDT |
| 2022-07-03 |
1.4374 USDT |
8,260.7261 XTZ |
1.4580 USDT |
1.4012 USDT |
1.4650 USDT |
1.4189 USDT |
| 2022-07-02 |
1.4099 USDT |
7,732.6377 XTZ |
1.3781 USDT |
1.3568 USDT |
1.5079 USDT |
1.4812 USDT |
| 2022-07-01 |
1.3773 USDT |
9,281.1866 XTZ |
1.4230 USDT |
1.3376 USDT |
1.4655 USDT |
1.3885 USDT |
| 2022-06-30 |
1.3993 USDT |
9,260.6372 XTZ |
1.4807 USDT |
1.3474 USDT |
1.4807 USDT |
1.3956 USDT |