Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
1.0386 USDT |
4,973.3817 XTZ |
1.0159 USDT |
1.0159 USDT |
1.0619 USDT |
1.0404 USDT |
| 2023-01-16 |
1.0086 USDT |
952.8899 XTZ |
1.0429 USDT |
0.9968 USDT |
1.0430 USDT |
1.0130 USDT |
| 2023-01-15 |
1.0368 USDT |
2,826.4886 XTZ |
0.9960 USDT |
0.9857 USDT |
1.0670 USDT |
1.0322 USDT |
| 2023-01-14 |
0.9820 USDT |
12,409.1065 XTZ |
0.9180 USDT |
0.9180 USDT |
1.0331 USDT |
1.0120 USDT |
| 2023-01-13 |
0.8917 USDT |
3,067.0609 XTZ |
0.8877 USDT |
0.8681 USDT |
0.9193 USDT |
0.9193 USDT |
| 2023-01-12 |
0.8683 USDT |
799.5883 XTZ |
0.8546 USDT |
0.8347 USDT |
0.8820 USDT |
0.8820 USDT |
| 2023-01-11 |
0.8289 USDT |
2,245.9350 XTZ |
0.8296 USDT |
0.8120 USDT |
0.8345 USDT |
0.8307 USDT |
| 2023-01-10 |
0.8381 USDT |
198.3758 XTZ |
0.8505 USDT |
0.8230 USDT |
0.8505 USDT |
0.8268 USDT |
| 2023-01-09 |
0.8334 USDT |
954.3798 XTZ |
0.8221 USDT |
0.8218 USDT |
0.8692 USDT |
0.8256 USDT |
| 2023-01-08 |
0.7921 USDT |
146.3639 XTZ |
0.7830 USDT |
0.7830 USDT |
0.8108 USDT |
0.8108 USDT |
| 2023-01-07 |
0.7938 USDT |
1,869.9342 XTZ |
0.7826 USDT |
0.7811 USDT |
0.8244 USDT |
0.7859 USDT |
| 2023-01-06 |
0.7746 USDT |
1,612.2409 XTZ |
0.7656 USDT |
0.7572 USDT |
0.7768 USDT |
0.7639 USDT |
| 2023-01-05 |
0.7793 USDT |
5,053.9860 XTZ |
0.7768 USDT |
0.7574 USDT |
0.7826 USDT |
0.7669 USDT |
| 2023-01-04 |
0.7630 USDT |
197.7522 XTZ |
0.7599 USDT |
0.7599 USDT |
0.7707 USDT |
0.7651 USDT |
| 2023-01-03 |
0.7348 USDT |
1,122.0697 XTZ |
0.7411 USDT |
0.6820 USDT |
0.7582 USDT |
0.7454 USDT |
| 2023-01-02 |
0.7369 USDT |
5,310.6486 XTZ |
0.7250 USDT |
0.7250 USDT |
0.7586 USDT |
0.7369 USDT |
| 2023-01-01 |
0.7118 USDT |
251.3999 XTZ |
0.7053 USDT |
0.7053 USDT |
0.7143 USDT |
0.7143 USDT |
| 2022-12-31 |
0.7178 USDT |
1,077.1626 XTZ |
0.7170 USDT |
0.7107 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-12-30 |
0.7254 USDT |
698.4698 XTZ |
0.7134 USDT |
0.7088 USDT |
0.7322 USDT |
0.7256 USDT |
| 2022-12-29 |
0.7344 USDT |
288.0379 XTZ |
0.7398 USDT |
0.7210 USDT |
0.7398 USDT |
0.7210 USDT |
| 2022-12-28 |
0.7384 USDT |
4,506.0297 XTZ |
0.7634 USDT |
0.6490 USDT |
0.7750 USDT |
0.7252 USDT |
| 2022-12-27 |
0.7703 USDT |
378.1328 XTZ |
0.7836 USDT |
0.7701 USDT |
0.7836 USDT |
0.7701 USDT |
| 2022-12-26 |
0.7720 USDT |
3,802.7009 XTZ |
0.7903 USDT |
0.7650 USDT |
0.8150 USDT |
0.7650 USDT |
| 2022-12-25 |
0.7814 USDT |
3,193.2332 XTZ |
0.7886 USDT |
0.7766 USDT |
0.7946 USDT |
0.7800 USDT |
| 2022-12-24 |
0.8009 USDT |
10.1871 XTZ |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
| 2022-12-22 |
0.7880 USDT |
19.5257 XTZ |
0.7940 USDT |
0.7810 USDT |
0.7940 USDT |
0.7810 USDT |
| 2022-12-21 |
0.8001 USDT |
361.4158 XTZ |
0.7976 USDT |
0.7863 USDT |
0.8019 USDT |
0.7963 USDT |
| 2022-12-20 |
0.8013 USDT |
17.4152 XTZ |
0.8032 USDT |
0.7969 USDT |
0.8032 USDT |
0.7969 USDT |
| 2022-12-19 |
0.8085 USDT |
3,710.5411 XTZ |
0.8387 USDT |
0.7870 USDT |
0.8410 USDT |
0.7870 USDT |
| 2022-12-18 |
0.8375 USDT |
1,170.7169 XTZ |
0.8353 USDT |
0.8324 USDT |
0.8478 USDT |
0.8439 USDT |
| 2022-12-17 |
0.8488 USDT |
1,145.6961 XTZ |
0.8448 USDT |
0.8354 USDT |
0.8739 USDT |
0.8354 USDT |
| 2022-12-16 |
0.8957 USDT |
3,995.4519 XTZ |
0.9580 USDT |
0.8348 USDT |
0.9831 USDT |
0.8352 USDT |
| 2022-12-15 |
0.9358 USDT |
786.3095 XTZ |
0.9482 USDT |
0.9329 USDT |
0.9520 USDT |
0.9329 USDT |
| 2022-12-14 |
0.9610 USDT |
58.2992 XTZ |
0.9741 USDT |
0.9529 USDT |
0.9741 USDT |
0.9529 USDT |
| 2022-12-13 |
0.9549 USDT |
1,455.7338 XTZ |
0.9553 USDT |
0.9150 USDT |
0.9819 USDT |
0.9819 USDT |
| 2022-12-12 |
0.9662 USDT |
23.1444 XTZ |
0.9739 USDT |
0.9563 USDT |
0.9739 USDT |
0.9563 USDT |
| 2022-12-11 |
1.0020 USDT |
29.7641 XTZ |
0.9970 USDT |
0.9970 USDT |
1.0270 USDT |
1.0270 USDT |
| 2022-12-10 |
1.0000 USDT |
4.9772 XTZ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-12-09 |
0.9926 USDT |
2.2454 XTZ |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
0.9926 USDT |
| 2022-12-08 |
0.9820 USDT |
186.1639 XTZ |
0.9814 USDT |
0.9767 USDT |
1.0066 USDT |
1.0066 USDT |
| 2022-12-07 |
1.0241 USDT |
1,273.4295 XTZ |
1.0500 USDT |
0.9876 USDT |
1.1100 USDT |
0.9903 USDT |
| 2022-12-06 |
1.0210 USDT |
19.4001 XTZ |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
1.0210 USDT |
| 2022-12-05 |
1.0078 USDT |
2,533.4388 XTZ |
1.0174 USDT |
1.0011 USDT |
1.0316 USDT |
1.0316 USDT |
| 2022-12-04 |
0.9941 USDT |
519.3283 XTZ |
0.9940 USDT |
0.9928 USDT |
1.0114 USDT |
1.0114 USDT |
| 2022-12-03 |
1.0169 USDT |
162.1470 XTZ |
1.0229 USDT |
1.0027 USDT |
1.0229 USDT |
1.0027 USDT |
| 2022-12-02 |
1.0242 USDT |
150.3998 XTZ |
1.0205 USDT |
1.0205 USDT |
1.0306 USDT |
1.0250 USDT |
| 2022-12-01 |
1.0169 USDT |
2,957.6633 XTZ |
1.0118 USDT |
1.0071 USDT |
1.0241 USDT |
1.0071 USDT |
| 2022-11-30 |
1.0105 USDT |
2,374.8103 XTZ |
1.0093 USDT |
0.9897 USDT |
1.0237 USDT |
1.0237 USDT |
| 2022-11-29 |
0.9895 USDT |
1,342.9129 XTZ |
0.9814 USDT |
0.9727 USDT |
0.9910 USDT |
0.9885 USDT |
| 2022-11-28 |
0.9682 USDT |
143.6937 XTZ |
0.9876 USDT |
0.9495 USDT |
0.9876 USDT |
0.9766 USDT |