Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.0287 USDT |
466.6956 XTZ |
1.0097 USDT |
1.0097 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-11-26 |
0.9993 USDT |
686.6323 XTZ |
0.9930 USDT |
0.9912 USDT |
1.0063 USDT |
0.9912 USDT |
| 2022-11-25 |
0.9753 USDT |
2,793.1449 XTZ |
0.9897 USDT |
0.9403 USDT |
0.9942 USDT |
0.9830 USDT |
| 2022-11-24 |
1.0082 USDT |
183.5249 XTZ |
1.0130 USDT |
0.9928 USDT |
1.0130 USDT |
0.9928 USDT |
| 2022-11-23 |
0.9862 USDT |
453.8931 XTZ |
0.9672 USDT |
0.9403 USDT |
0.9889 USDT |
0.9889 USDT |
| 2022-11-22 |
0.9431 USDT |
393.5486 XTZ |
0.9533 USDT |
0.9193 USDT |
0.9661 USDT |
0.9661 USDT |
| 2022-11-21 |
0.9417 USDT |
18,666.0479 XTZ |
0.9640 USDT |
0.9244 USDT |
0.9640 USDT |
0.9244 USDT |
| 2022-11-19 |
0.9729 USDT |
147.7871 XTZ |
0.9738 USDT |
0.9678 USDT |
1.0099 USDT |
1.0099 USDT |
| 2022-11-18 |
0.9721 USDT |
327.3910 XTZ |
0.9875 USDT |
0.9640 USDT |
0.9956 USDT |
0.9640 USDT |
| 2022-11-17 |
0.9946 USDT |
2,216.9478 XTZ |
0.9827 USDT |
0.9662 USDT |
1.0360 USDT |
0.9899 USDT |
| 2022-11-16 |
0.9787 USDT |
2,518.6677 XTZ |
1.0279 USDT |
0.9671 USDT |
1.0279 USDT |
0.9788 USDT |
| 2022-11-15 |
1.0075 USDT |
757.3871 XTZ |
1.0227 USDT |
0.9640 USDT |
1.0423 USDT |
1.0130 USDT |
| 2022-11-14 |
0.9685 USDT |
5,218.4488 XTZ |
0.9800 USDT |
0.9420 USDT |
1.0259 USDT |
1.0150 USDT |
| 2022-11-13 |
1.0267 USDT |
5,984.6140 XTZ |
1.0447 USDT |
1.0000 USDT |
1.0482 USDT |
1.0482 USDT |
| 2022-11-12 |
1.0465 USDT |
772.8734 XTZ |
1.0431 USDT |
1.0316 USDT |
1.0561 USDT |
1.0414 USDT |
| 2022-11-11 |
1.0886 USDT |
7,669.6643 XTZ |
1.1340 USDT |
1.0441 USDT |
1.1462 USDT |
1.0450 USDT |
| 2022-11-10 |
1.0776 USDT |
3,322.5216 XTZ |
1.0530 USDT |
1.0333 USDT |
1.1560 USDT |
1.1392 USDT |
| 2022-11-09 |
1.1007 USDT |
50,620.5053 XTZ |
1.1634 USDT |
0.9850 USDT |
1.1756 USDT |
0.9981 USDT |
| 2022-11-08 |
1.2532 USDT |
14,532.5879 XTZ |
1.3641 USDT |
1.1712 USDT |
1.3708 USDT |
1.1712 USDT |
| 2022-11-07 |
1.3835 USDT |
1,672.0796 XTZ |
1.3717 USDT |
1.3516 USDT |
1.3985 USDT |
1.3797 USDT |
| 2022-11-06 |
1.4406 USDT |
2,616.1663 XTZ |
1.4480 USDT |
1.4158 USDT |
1.4529 USDT |
1.4289 USDT |
| 2022-11-05 |
1.4555 USDT |
13,626.6712 XTZ |
1.4503 USDT |
1.4433 USDT |
1.4805 USDT |
1.4636 USDT |
| 2022-11-04 |
1.3968 USDT |
5,328.7689 XTZ |
1.3759 USDT |
1.3693 USDT |
1.4252 USDT |
1.4034 USDT |
| 2022-11-03 |
1.3903 USDT |
1,979.1640 XTZ |
1.4120 USDT |
1.3659 USDT |
1.4125 USDT |
1.3684 USDT |
| 2022-11-02 |
1.3808 USDT |
5,191.5312 XTZ |
1.4226 USDT |
1.3543 USDT |
1.4226 USDT |
1.3754 USDT |
| 2022-11-01 |
1.4176 USDT |
1,529.4527 XTZ |
1.4250 USDT |
1.4075 USDT |
1.4293 USDT |
1.4138 USDT |
| 2022-10-31 |
1.4242 USDT |
245.8487 XTZ |
1.4259 USDT |
1.4235 USDT |
1.4493 USDT |
1.4235 USDT |
| 2022-10-30 |
1.4539 USDT |
1,012.4947 XTZ |
1.4421 USDT |
1.4360 USDT |
1.4595 USDT |
1.4360 USDT |
| 2022-10-29 |
1.4566 USDT |
450.7991 XTZ |
1.4349 USDT |
1.4349 USDT |
1.4763 USDT |
1.4498 USDT |
| 2022-10-28 |
1.4290 USDT |
1,125.5557 XTZ |
1.4168 USDT |
1.4168 USDT |
1.4566 USDT |
1.4566 USDT |
| 2022-10-27 |
1.4471 USDT |
1,834.1256 XTZ |
1.4514 USDT |
1.4113 USDT |
1.4927 USDT |
1.4147 USDT |
| 2022-10-26 |
1.4296 USDT |
566.4947 XTZ |
1.4122 USDT |
1.4115 USDT |
1.4502 USDT |
1.4368 USDT |
| 2022-10-25 |
1.3813 USDT |
4,381.5307 XTZ |
1.3556 USDT |
1.3477 USDT |
1.4114 USDT |
1.3915 USDT |
| 2022-10-24 |
1.3741 USDT |
10,246.8807 XTZ |
1.3602 USDT |
1.3413 USDT |
1.4032 USDT |
1.3557 USDT |
| 2022-10-23 |
1.3559 USDT |
221.5382 XTZ |
1.3537 USDT |
1.3537 USDT |
1.3629 USDT |
1.3629 USDT |
| 2022-10-22 |
1.3351 USDT |
1,118.8898 XTZ |
1.3427 USDT |
1.3305 USDT |
1.3427 USDT |
1.3345 USDT |
| 2022-10-21 |
1.3003 USDT |
13,356.6623 XTZ |
1.3216 USDT |
1.2940 USDT |
1.3242 USDT |
1.2940 USDT |
| 2022-10-20 |
1.3398 USDT |
2,636.6441 XTZ |
1.3183 USDT |
1.3150 USDT |
1.3506 USDT |
1.3158 USDT |
| 2022-10-19 |
1.3683 USDT |
1,420.5558 XTZ |
1.3705 USDT |
1.3488 USDT |
1.3856 USDT |
1.3488 USDT |
| 2022-10-18 |
1.3850 USDT |
1,796.6400 XTZ |
1.4051 USDT |
1.3593 USDT |
1.4051 USDT |
1.3593 USDT |
| 2022-10-17 |
1.3736 USDT |
914.3301 XTZ |
1.3548 USDT |
1.3548 USDT |
1.3874 USDT |
1.3874 USDT |
| 2022-10-16 |
1.3565 USDT |
1,493.1447 XTZ |
1.3617 USDT |
1.3493 USDT |
1.3642 USDT |
1.3565 USDT |
| 2022-10-15 |
1.3756 USDT |
287.4539 XTZ |
1.3760 USDT |
1.3672 USDT |
1.3760 USDT |
1.3672 USDT |
| 2022-10-14 |
1.4015 USDT |
561.6411 XTZ |
1.3936 USDT |
1.3936 USDT |
1.4042 USDT |
1.3950 USDT |
| 2022-10-13 |
1.3089 USDT |
6,126.9995 XTZ |
1.3220 USDT |
1.2630 USDT |
1.4100 USDT |
1.4001 USDT |
| 2022-10-12 |
1.3521 USDT |
1,542.5942 XTZ |
1.3447 USDT |
1.3427 USDT |
1.3608 USDT |
1.3608 USDT |
| 2022-10-11 |
1.3421 USDT |
1,108.4533 XTZ |
1.3603 USDT |
1.3383 USDT |
1.3606 USDT |
1.3577 USDT |
| 2022-10-10 |
1.4068 USDT |
926.1963 XTZ |
1.4297 USDT |
1.3879 USDT |
1.4348 USDT |
1.3976 USDT |
| 2022-10-09 |
1.4243 USDT |
512.7004 XTZ |
1.4116 USDT |
1.4116 USDT |
1.4269 USDT |
1.4269 USDT |
| 2022-10-08 |
1.4169 USDT |
477.1902 XTZ |
1.4189 USDT |
1.4060 USDT |
1.4216 USDT |
1.4060 USDT |