Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
1.2938 USDT |
304.9882 XTZ |
1.3317 USDT |
1.2703 USDT |
1.3642 USDT |
1.2703 USDT |
| 2020-01-08 |
1.3570 USDT |
1,526.7366 XTZ |
1.3300 USDT |
1.3038 USDT |
1.3797 USDT |
1.3390 USDT |
| 2020-01-07 |
1.3004 USDT |
1,974.4808 XTZ |
1.2916 USDT |
1.2770 USDT |
1.3300 USDT |
1.3000 USDT |
| 2020-01-06 |
1.3121 USDT |
1,595.7904 XTZ |
1.2554 USDT |
1.2554 USDT |
1.4000 USDT |
1.3239 USDT |
| 2020-01-05 |
1.2602 USDT |
525.6545 XTZ |
1.2600 USDT |
1.2334 USDT |
1.2972 USDT |
1.2334 USDT |
| 2020-01-04 |
1.2901 USDT |
3,662.2091 XTZ |
1.2900 USDT |
1.2226 USDT |
1.4908 USDT |
1.4199 USDT |
| 2020-01-03 |
1.2902 USDT |
2,942.8338 XTZ |
1.2500 USDT |
1.2500 USDT |
1.3000 USDT |
1.2900 USDT |
| 2020-01-02 |
1.4256 USDT |
471.8546 XTZ |
1.7333 USDT |
1.2500 USDT |
1.7333 USDT |
1.2500 USDT |
| 2019-12-31 |
1.3850 USDT |
182.7094 XTZ |
1.3819 USDT |
1.3819 USDT |
1.3860 USDT |
1.3860 USDT |
| 2019-12-30 |
1.3570 USDT |
718.1929 XTZ |
1.3234 USDT |
1.3050 USDT |
1.3594 USDT |
1.3594 USDT |
| 2019-12-29 |
1.3208 USDT |
1,042.5922 XTZ |
1.3250 USDT |
1.2915 USDT |
1.3250 USDT |
1.2915 USDT |
| 2019-12-27 |
1.4542 USDT |
451.9858 XTZ |
1.7586 USDT |
1.3555 USDT |
1.7586 USDT |
1.3741 USDT |
| 2019-12-26 |
1.4961 USDT |
276.9463 XTZ |
1.8856 USDT |
1.3555 USDT |
1.8856 USDT |
1.3555 USDT |
| 2019-12-25 |
1.4500 USDT |
4.7745 XTZ |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
1.4500 USDT |
| 2019-12-24 |
2.4500 USDT |
47.3673 XTZ |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
2.4500 USDT |
| 2019-12-23 |
1.5208 USDT |
1,219.3466 XTZ |
1.5129 USDT |
1.5129 USDT |
1.5700 USDT |
1.5174 USDT |
| 2019-12-22 |
1.9400 USDT |
353.5731 XTZ |
1.5222 USDT |
1.5050 USDT |
2.0000 USDT |
1.5050 USDT |
| 2019-12-21 |
1.5873 USDT |
2,308.0006 XTZ |
1.5952 USDT |
1.4750 USDT |
1.9000 USDT |
1.4750 USDT |
| 2019-12-20 |
1.5646 USDT |
1,690.3939 XTZ |
1.5450 USDT |
1.5450 USDT |
1.5952 USDT |
1.5952 USDT |
| 2019-12-19 |
1.5763 USDT |
2,740.0342 XTZ |
1.5780 USDT |
1.5763 USDT |
1.5780 USDT |
1.5763 USDT |
| 2019-12-18 |
1.5764 USDT |
514.8179 XTZ |
1.5086 USDT |
1.5086 USDT |
1.6041 USDT |
1.6041 USDT |