Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
1.5194 USDT |
11,361.7361 XTZ |
1.5199 USDT |
1.4636 USDT |
1.5510 USDT |
1.4871 USDT |
| 2022-06-28 |
1.6047 USDT |
13,642.4820 XTZ |
1.5995 USDT |
1.5100 USDT |
1.6647 USDT |
1.5100 USDT |
| 2022-06-27 |
1.5240 USDT |
8,876.3268 XTZ |
1.4497 USDT |
1.4490 USDT |
1.6114 USDT |
1.5900 USDT |
| 2022-06-26 |
1.5282 USDT |
15,494.3760 XTZ |
1.5430 USDT |
1.4755 USDT |
1.5949 USDT |
1.4755 USDT |
| 2022-06-25 |
1.5070 USDT |
9,747.9227 XTZ |
1.5202 USDT |
1.4570 USDT |
1.5663 USDT |
1.4630 USDT |
| 2022-06-24 |
1.4770 USDT |
8,344.4563 XTZ |
1.4450 USDT |
1.4450 USDT |
1.5213 USDT |
1.4705 USDT |
| 2022-06-23 |
1.3802 USDT |
2,580.5292 XTZ |
1.3391 USDT |
1.3321 USDT |
1.4132 USDT |
1.4132 USDT |
| 2022-06-22 |
1.3574 USDT |
5,267.8112 XTZ |
1.3969 USDT |
1.3321 USDT |
1.4131 USDT |
1.3321 USDT |
| 2022-06-21 |
1.4781 USDT |
28,857.2475 XTZ |
1.4451 USDT |
1.4033 USDT |
1.5130 USDT |
1.4110 USDT |
| 2022-06-20 |
1.4135 USDT |
1,520.5627 XTZ |
1.3920 USDT |
1.3327 USDT |
1.4520 USDT |
1.4409 USDT |
| 2022-06-19 |
1.2621 USDT |
4,999.4223 XTZ |
1.2899 USDT |
1.2144 USDT |
1.3375 USDT |
1.3143 USDT |
| 2022-06-18 |
1.2807 USDT |
10,810.4126 XTZ |
1.3732 USDT |
1.1995 USDT |
1.3732 USDT |
1.2025 USDT |
| 2022-06-17 |
1.4111 USDT |
7,214.3076 XTZ |
1.3549 USDT |
1.3549 USDT |
1.4623 USDT |
1.3895 USDT |
| 2022-06-16 |
1.4189 USDT |
23,061.7091 XTZ |
1.5377 USDT |
1.3371 USDT |
1.5377 USDT |
1.3658 USDT |
| 2022-06-15 |
1.3930 USDT |
1,851.5713 XTZ |
1.4501 USDT |
1.2991 USDT |
1.4544 USDT |
1.3702 USDT |
| 2022-06-14 |
1.3825 USDT |
5,918.9503 XTZ |
1.3902 USDT |
1.2919 USDT |
1.4675 USDT |
1.4165 USDT |
| 2022-06-13 |
1.5131 USDT |
40,950.5161 XTZ |
1.6309 USDT |
1.4310 USDT |
1.6373 USDT |
1.4966 USDT |
| 2022-06-12 |
1.6997 USDT |
18,500.5551 XTZ |
1.8022 USDT |
1.6363 USDT |
1.8567 USDT |
1.7438 USDT |
| 2022-06-11 |
1.9373 USDT |
30,130.9436 XTZ |
2.0477 USDT |
1.8027 USDT |
2.0590 USDT |
1.8379 USDT |
| 2022-06-10 |
2.1711 USDT |
36,743.0059 XTZ |
2.2116 USDT |
2.0200 USDT |
2.3523 USDT |
2.0295 USDT |
| 2022-06-09 |
2.1847 USDT |
22,648.9981 XTZ |
2.0968 USDT |
2.0852 USDT |
2.2597 USDT |
2.1897 USDT |
| 2022-06-08 |
2.0831 USDT |
27,960.7581 XTZ |
2.0593 USDT |
2.0000 USDT |
2.1585 USDT |
2.1211 USDT |
| 2022-06-07 |
2.0946 USDT |
49,789.5753 XTZ |
2.0450 USDT |
1.9805 USDT |
2.2018 USDT |
2.0862 USDT |
| 2022-06-06 |
2.0672 USDT |
24,861.4101 XTZ |
1.9869 USDT |
1.9799 USDT |
2.1633 USDT |
2.0247 USDT |
| 2022-06-05 |
1.9145 USDT |
2,560.7811 XTZ |
1.8990 USDT |
1.8878 USDT |
1.9677 USDT |
1.9427 USDT |
| 2022-06-04 |
1.8928 USDT |
4,832.6399 XTZ |
1.9015 USDT |
1.8446 USDT |
1.9099 USDT |
1.9099 USDT |
| 2022-06-03 |
1.9185 USDT |
13,397.3408 XTZ |
1.9302 USDT |
1.8827 USDT |
1.9735 USDT |
1.8827 USDT |
| 2022-06-02 |
1.8929 USDT |
9,369.4040 XTZ |
1.9189 USDT |
1.8655 USDT |
1.9342 USDT |
1.9047 USDT |
| 2022-06-01 |
2.0468 USDT |
11,903.1175 XTZ |
2.0876 USDT |
1.9139 USDT |
2.1201 USDT |
1.9249 USDT |
| 2022-05-31 |
2.0916 USDT |
10,131.8534 XTZ |
2.1611 USDT |
2.0241 USDT |
2.1800 USDT |
2.0812 USDT |
| 2022-05-30 |
2.1044 USDT |
27,990.2628 XTZ |
1.9767 USDT |
1.9767 USDT |
2.1697 USDT |
2.1265 USDT |
| 2022-05-29 |
1.9536 USDT |
3,915.0629 XTZ |
1.9889 USDT |
1.9185 USDT |
2.0249 USDT |
1.9742 USDT |
| 2022-05-28 |
1.8946 USDT |
23,599.6767 XTZ |
1.8147 USDT |
1.8147 USDT |
1.9562 USDT |
1.9559 USDT |
| 2022-05-27 |
1.8131 USDT |
22,311.9606 XTZ |
1.8740 USDT |
1.7640 USDT |
1.8873 USDT |
1.8422 USDT |
| 2022-05-26 |
1.9626 USDT |
40,198.4199 XTZ |
2.1336 USDT |
1.8226 USDT |
2.2500 USDT |
1.9130 USDT |
| 2022-05-25 |
2.0905 USDT |
11,533.4110 XTZ |
2.1180 USDT |
2.0029 USDT |
2.1239 USDT |
2.0955 USDT |
| 2022-05-24 |
2.0326 USDT |
27,929.9416 XTZ |
1.8667 USDT |
1.8667 USDT |
2.1492 USDT |
2.0356 USDT |
| 2022-05-23 |
1.9830 USDT |
15,333.6703 XTZ |
1.9756 USDT |
1.9256 USDT |
2.0556 USDT |
1.9285 USDT |
| 2022-05-22 |
1.9150 USDT |
9,891.6916 XTZ |
1.8331 USDT |
1.7937 USDT |
2.0052 USDT |
1.9641 USDT |
| 2022-05-21 |
1.7896 USDT |
5,296.5852 XTZ |
1.7588 USDT |
1.7091 USDT |
1.8586 USDT |
1.8586 USDT |
| 2022-05-20 |
1.7507 USDT |
9,007.9501 XTZ |
1.7485 USDT |
1.6819 USDT |
1.7974 USDT |
1.7033 USDT |
| 2022-05-19 |
1.7213 USDT |
25,430.7472 XTZ |
1.6684 USDT |
1.6173 USDT |
1.7709 USDT |
1.7232 USDT |
| 2022-05-18 |
1.7393 USDT |
17,314.0404 XTZ |
1.8715 USDT |
1.6850 USDT |
1.8844 USDT |
1.7083 USDT |
| 2022-05-17 |
1.8236 USDT |
18,499.3018 XTZ |
1.7756 USDT |
1.7700 USDT |
1.8715 USDT |
1.8041 USDT |
| 2022-05-16 |
1.7957 USDT |
10,564.9525 XTZ |
1.8910 USDT |
1.7301 USDT |
1.8910 USDT |
1.7328 USDT |
| 2022-05-15 |
1.8488 USDT |
28,142.8421 XTZ |
1.8386 USDT |
1.7813 USDT |
1.9160 USDT |
1.8586 USDT |
| 2022-05-14 |
1.7492 USDT |
10,805.6348 XTZ |
1.7891 USDT |
1.6569 USDT |
1.8652 USDT |
1.8136 USDT |
| 2022-05-13 |
1.8619 USDT |
33,584.5144 XTZ |
1.6822 USDT |
1.6699 USDT |
1.9311 USDT |
1.7790 USDT |
| 2022-05-12 |
1.6269 USDT |
41,590.9701 XTZ |
1.7754 USDT |
1.4582 USDT |
1.8737 USDT |
1.6873 USDT |
| 2022-05-11 |
1.8826 USDT |
142,783.6468 XTZ |
2.1546 USDT |
1.7046 USDT |
2.1741 USDT |
1.7765 USDT |