Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-01 |
2.6619 USDT |
13,258.4520 XTZ |
2.7494 USDT |
2.5763 USDT |
2.8790 USDT |
2.6221 USDT |
| 2020-02-29 |
2.7839 USDT |
14,375.8612 XTZ |
2.8535 USDT |
2.7300 USDT |
2.9801 USDT |
2.7300 USDT |
| 2020-02-28 |
2.8111 USDT |
6,626.4337 XTZ |
2.8690 USDT |
2.6600 USDT |
2.9349 USDT |
2.8535 USDT |
| 2020-02-27 |
2.8210 USDT |
18,855.7475 XTZ |
2.7903 USDT |
2.5615 USDT |
2.9901 USDT |
2.8054 USDT |
| 2020-02-26 |
2.7344 USDT |
28,982.3151 XTZ |
2.7130 USDT |
2.5200 USDT |
2.9901 USDT |
2.7335 USDT |
| 2020-02-25 |
2.9546 USDT |
20,459.8322 XTZ |
3.1300 USDT |
2.7130 USDT |
3.1300 USDT |
2.8428 USDT |
| 2020-02-24 |
3.1416 USDT |
21,852.7122 XTZ |
3.4788 USDT |
2.9500 USDT |
3.4788 USDT |
3.1900 USDT |
| 2020-02-23 |
3.4512 USDT |
5,990.9118 XTZ |
3.3557 USDT |
3.3257 USDT |
3.5727 USDT |
3.5093 USDT |
| 2020-02-22 |
3.3538 USDT |
11,305.5516 XTZ |
3.4470 USDT |
3.2533 USDT |
3.5093 USDT |
3.3257 USDT |
| 2020-02-21 |
3.6077 USDT |
8,014.4623 XTZ |
3.5938 USDT |
3.3800 USDT |
3.7622 USDT |
3.4780 USDT |
| 2020-02-20 |
3.6335 USDT |
14,949.1191 XTZ |
3.6389 USDT |
3.5000 USDT |
3.8607 USDT |
3.5857 USDT |
| 2020-02-19 |
3.7111 USDT |
30,163.3055 XTZ |
3.4346 USDT |
3.3594 USDT |
4.0000 USDT |
3.5819 USDT |
| 2020-02-18 |
3.3505 USDT |
16,831.6930 XTZ |
3.1154 USDT |
3.0760 USDT |
3.5626 USDT |
3.4880 USDT |
| 2020-02-17 |
2.9702 USDT |
41,219.7030 XTZ |
3.2340 USDT |
2.7700 USDT |
3.2340 USDT |
3.1874 USDT |
| 2020-02-16 |
3.0649 USDT |
18,379.6417 XTZ |
3.1696 USDT |
2.7593 USDT |
3.2813 USDT |
3.2342 USDT |
| 2020-02-15 |
3.2848 USDT |
18,093.8523 XTZ |
3.5246 USDT |
2.9949 USDT |
3.5429 USDT |
3.2279 USDT |
| 2020-02-14 |
3.3142 USDT |
5,364.8685 XTZ |
3.1063 USDT |
3.0629 USDT |
3.5371 USDT |
3.4600 USDT |
| 2020-02-13 |
3.1613 USDT |
9,930.8691 XTZ |
3.3146 USDT |
2.8781 USDT |
3.4645 USDT |
3.1729 USDT |
| 2020-02-12 |
3.2667 USDT |
22,583.9786 XTZ |
2.9299 USDT |
2.8000 USDT |
3.8000 USDT |
3.2752 USDT |
| 2020-02-11 |
2.8039 USDT |
8,178.3487 XTZ |
2.6187 USDT |
2.6056 USDT |
2.9569 USDT |
2.8762 USDT |
| 2020-02-10 |
2.6438 USDT |
16,066.7620 XTZ |
2.7093 USDT |
2.4666 USDT |
2.7550 USDT |
2.6332 USDT |
| 2020-02-09 |
2.5066 USDT |
17,462.3665 XTZ |
2.3380 USDT |
2.2934 USDT |
2.7550 USDT |
2.6927 USDT |
| 2020-02-08 |
2.2007 USDT |
1,719.5897 XTZ |
2.1825 USDT |
2.0560 USDT |
2.4500 USDT |
2.2780 USDT |
| 2020-02-07 |
2.2318 USDT |
844.6536 XTZ |
2.1906 USDT |
2.1734 USDT |
2.2670 USDT |
2.1957 USDT |
| 2020-02-06 |
2.1515 USDT |
5,289.1763 XTZ |
2.1300 USDT |
2.1200 USDT |
2.2385 USDT |
2.1667 USDT |
| 2020-02-05 |
2.0358 USDT |
8,860.0824 XTZ |
1.9460 USDT |
1.9343 USDT |
2.2191 USDT |
2.1335 USDT |
| 2020-02-04 |
1.9348 USDT |
6,781.1731 XTZ |
1.9551 USDT |
1.9000 USDT |
2.0478 USDT |
1.9379 USDT |
| 2020-02-03 |
1.9897 USDT |
11,999.9970 XTZ |
1.9425 USDT |
1.8889 USDT |
2.0827 USDT |
2.0207 USDT |
| 2020-02-02 |
1.8053 USDT |
13,235.1023 XTZ |
1.7331 USDT |
1.7245 USDT |
1.9952 USDT |
1.8600 USDT |
| 2020-02-01 |
1.7067 USDT |
960.4634 XTZ |
1.6823 USDT |
1.6686 USDT |
1.7498 USDT |
1.7367 USDT |
| 2020-01-31 |
1.6664 USDT |
4,871.6621 XTZ |
1.6754 USDT |
1.6543 USDT |
1.7900 USDT |
1.6758 USDT |
| 2020-01-30 |
1.6470 USDT |
14,559.9833 XTZ |
1.5917 USDT |
1.5917 USDT |
1.7147 USDT |
1.7082 USDT |
| 2020-01-29 |
1.5959 USDT |
9,916.7306 XTZ |
1.5859 USDT |
1.5611 USDT |
1.6673 USDT |
1.5891 USDT |
| 2020-01-28 |
1.5579 USDT |
1,501.0513 XTZ |
1.5496 USDT |
1.5088 USDT |
1.7333 USDT |
1.5088 USDT |
| 2020-01-27 |
1.5260 USDT |
731.8122 XTZ |
1.5494 USDT |
1.5047 USDT |
1.5494 USDT |
1.5200 USDT |
| 2020-01-26 |
1.5289 USDT |
657.8120 XTZ |
1.4952 USDT |
1.4947 USDT |
1.5493 USDT |
1.5180 USDT |
| 2020-01-25 |
1.4797 USDT |
413.6912 XTZ |
1.4855 USDT |
1.4538 USDT |
1.4970 USDT |
1.4687 USDT |
| 2020-01-24 |
1.5508 USDT |
1,163.0202 XTZ |
1.5500 USDT |
1.5500 USDT |
1.6000 USDT |
1.5500 USDT |
| 2020-01-23 |
1.5539 USDT |
1,080.2272 XTZ |
1.5000 USDT |
1.5000 USDT |
1.5600 USDT |
1.5600 USDT |
| 2020-01-22 |
1.6177 USDT |
6.9223 XTZ |
1.6177 USDT |
1.6177 USDT |
1.6177 USDT |
1.6177 USDT |
| 2020-01-21 |
1.5734 USDT |
2,193.8683 XTZ |
1.5900 USDT |
1.5200 USDT |
1.5900 USDT |
1.5200 USDT |
| 2020-01-20 |
1.5501 USDT |
1,664.2348 XTZ |
1.5516 USDT |
1.5222 USDT |
1.6000 USDT |
1.6000 USDT |
| 2020-01-19 |
1.4410 USDT |
1,659.6700 XTZ |
1.5111 USDT |
1.3763 USDT |
1.5111 USDT |
1.4116 USDT |
| 2020-01-17 |
1.5004 USDT |
3,258.7568 XTZ |
1.5183 USDT |
1.4333 USDT |
1.5431 USDT |
1.5095 USDT |
| 2020-01-16 |
1.4106 USDT |
4,413.4106 XTZ |
1.3605 USDT |
1.3605 USDT |
1.4956 USDT |
1.4902 USDT |
| 2020-01-15 |
1.3279 USDT |
1,488.0025 XTZ |
1.3000 USDT |
1.2709 USDT |
1.3837 USDT |
1.3555 USDT |
| 2020-01-14 |
1.3263 USDT |
1,583.4892 XTZ |
1.2777 USDT |
1.2777 USDT |
1.3632 USDT |
1.3384 USDT |
| 2020-01-13 |
1.2926 USDT |
3.0265 XTZ |
1.2926 USDT |
1.2926 USDT |
1.2926 USDT |
1.2926 USDT |
| 2020-01-11 |
1.3323 USDT |
80.0002 XTZ |
1.3325 USDT |
1.3182 USDT |
1.3434 USDT |
1.3182 USDT |
| 2020-01-10 |
1.3089 USDT |
580.5060 XTZ |
1.2990 USDT |
1.2990 USDT |
1.3227 USDT |
1.3227 USDT |