Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
1.0650 USDT |
1,388.3200 XTZ |
1.0874 USDT |
1.0473 USDT |
1.0874 USDT |
1.0473 USDT |
| 2023-03-07 |
1.1098 USDT |
394.8482 XTZ |
1.1353 USDT |
1.0928 USDT |
1.1353 USDT |
1.0950 USDT |
| 2023-03-06 |
1.1057 USDT |
134.4860 XTZ |
1.1138 USDT |
1.1000 USDT |
1.1138 USDT |
1.1000 USDT |
| 2023-03-05 |
1.1307 USDT |
460.9300 XTZ |
1.1136 USDT |
1.1136 USDT |
1.1559 USDT |
1.1189 USDT |
| 2023-03-04 |
1.1276 USDT |
96.9104 XTZ |
1.1444 USDT |
1.1149 USDT |
1.1444 USDT |
1.1149 USDT |
| 2023-03-03 |
1.0980 USDT |
2,940.9953 XTZ |
1.1710 USDT |
1.0638 USDT |
1.1710 USDT |
1.1342 USDT |
| 2023-03-02 |
1.1735 USDT |
344.1934 XTZ |
1.2009 USDT |
1.1405 USDT |
1.2009 USDT |
1.1405 USDT |
| 2023-03-01 |
1.1803 USDT |
439.8804 XTZ |
1.1494 USDT |
1.1494 USDT |
1.1981 USDT |
1.1821 USDT |
| 2023-02-28 |
1.1740 USDT |
974.7374 XTZ |
1.1880 USDT |
1.1520 USDT |
1.1880 USDT |
1.1520 USDT |
| 2023-02-27 |
1.1677 USDT |
1,106.1355 XTZ |
1.1919 USDT |
1.1654 USDT |
1.1919 USDT |
1.1744 USDT |
| 2023-02-26 |
1.2027 USDT |
1,103.6167 XTZ |
1.1985 USDT |
1.1901 USDT |
1.2300 USDT |
1.2041 USDT |
| 2023-02-25 |
1.1956 USDT |
849.1123 XTZ |
1.2120 USDT |
1.1553 USDT |
1.2120 USDT |
1.1553 USDT |
| 2023-02-24 |
1.2618 USDT |
4,065.9811 XTZ |
1.3339 USDT |
1.2176 USDT |
1.3388 USDT |
1.2176 USDT |
| 2023-02-23 |
1.4324 USDT |
6,938.3943 XTZ |
1.4277 USDT |
1.3421 USDT |
1.4900 USDT |
1.3422 USDT |
| 2023-02-22 |
1.3213 USDT |
8,609.6019 XTZ |
1.2633 USDT |
1.2473 USDT |
1.4044 USDT |
1.3316 USDT |
| 2023-02-21 |
1.2357 USDT |
3,792.3220 XTZ |
1.2470 USDT |
1.2154 USDT |
1.2977 USDT |
1.2154 USDT |
| 2023-02-20 |
1.2116 USDT |
2,417.4841 XTZ |
1.1944 USDT |
1.1030 USDT |
1.2708 USDT |
1.2652 USDT |
| 2023-02-19 |
1.2040 USDT |
2,093.3326 XTZ |
1.1823 USDT |
1.1685 USDT |
1.2250 USDT |
1.1685 USDT |
| 2023-02-18 |
1.1784 USDT |
412.4014 XTZ |
1.1725 USDT |
1.1599 USDT |
1.1900 USDT |
1.1850 USDT |
| 2023-02-17 |
1.1559 USDT |
368.2846 XTZ |
1.1180 USDT |
1.1153 USDT |
1.1666 USDT |
1.1643 USDT |
| 2023-02-16 |
1.1586 USDT |
2,212.5157 XTZ |
1.1483 USDT |
1.1232 USDT |
1.1683 USDT |
1.1232 USDT |
| 2023-02-15 |
1.1066 USDT |
974.7292 XTZ |
1.0656 USDT |
1.0649 USDT |
1.1432 USDT |
1.1432 USDT |
| 2023-02-14 |
1.0356 USDT |
877.9550 XTZ |
1.0343 USDT |
1.0252 USDT |
1.0457 USDT |
1.0457 USDT |
| 2023-02-13 |
1.0358 USDT |
1,614.7746 XTZ |
1.0655 USDT |
1.0127 USDT |
1.0655 USDT |
1.0127 USDT |
| 2023-02-12 |
1.0766 USDT |
23.8995 XTZ |
1.0788 USDT |
1.0752 USDT |
1.0788 USDT |
1.0752 USDT |
| 2023-02-11 |
1.0779 USDT |
959.3669 XTZ |
1.0764 USDT |
1.0629 USDT |
1.0929 USDT |
1.0929 USDT |
| 2023-02-10 |
1.0877 USDT |
1,189.4749 XTZ |
1.0666 USDT |
1.0666 USDT |
1.1003 USDT |
1.0826 USDT |
| 2023-02-09 |
1.1245 USDT |
3,677.9640 XTZ |
1.1897 USDT |
1.0780 USDT |
1.1934 USDT |
1.0780 USDT |
| 2023-02-08 |
1.2356 USDT |
1,420.9467 XTZ |
1.2182 USDT |
1.1878 USDT |
1.2688 USDT |
1.2091 USDT |
| 2023-02-07 |
1.1752 USDT |
460.0593 XTZ |
1.1428 USDT |
1.1428 USDT |
1.2022 USDT |
1.2022 USDT |
| 2023-02-06 |
1.1615 USDT |
860.4094 XTZ |
1.1604 USDT |
1.1529 USDT |
1.1727 USDT |
1.1727 USDT |
| 2023-02-05 |
1.1751 USDT |
5,503.6849 XTZ |
1.1647 USDT |
1.1456 USDT |
1.2310 USDT |
1.1700 USDT |
| 2023-02-04 |
1.1491 USDT |
423.9113 XTZ |
1.1384 USDT |
1.1366 USDT |
1.1697 USDT |
1.1654 USDT |
| 2023-02-03 |
1.1288 USDT |
365.5525 XTZ |
1.0942 USDT |
1.0942 USDT |
1.1428 USDT |
1.1168 USDT |
| 2023-02-02 |
1.1086 USDT |
3,913.9705 XTZ |
1.0903 USDT |
1.0683 USDT |
1.1400 USDT |
1.0958 USDT |
| 2023-02-01 |
1.0407 USDT |
2,165.8847 XTZ |
1.0694 USDT |
1.0158 USDT |
1.0694 USDT |
1.0271 USDT |
| 2023-01-31 |
1.0582 USDT |
343.6176 XTZ |
1.0578 USDT |
1.0571 USDT |
1.0652 USDT |
1.0652 USDT |
| 2023-01-30 |
1.0774 USDT |
2,458.8237 XTZ |
1.1528 USDT |
1.0120 USDT |
1.1528 USDT |
1.0120 USDT |
| 2023-01-29 |
1.1476 USDT |
1,036.4182 XTZ |
1.0883 USDT |
1.0883 USDT |
1.1791 USDT |
1.1534 USDT |
| 2023-01-28 |
1.1169 USDT |
2,521.0918 XTZ |
1.1272 USDT |
1.0925 USDT |
1.1455 USDT |
1.1054 USDT |
| 2023-01-27 |
1.0851 USDT |
1,055.6601 XTZ |
1.0823 USDT |
1.0370 USDT |
1.1192 USDT |
1.1107 USDT |
| 2023-01-26 |
1.0988 USDT |
1,306.0514 XTZ |
1.0904 USDT |
1.0800 USDT |
1.1087 USDT |
1.0800 USDT |
| 2023-01-25 |
1.0329 USDT |
1,263.3023 XTZ |
1.0486 USDT |
1.0238 USDT |
1.0590 USDT |
1.0482 USDT |
| 2023-01-24 |
1.1184 USDT |
3,076.5523 XTZ |
1.0934 USDT |
1.0934 USDT |
1.1346 USDT |
1.1053 USDT |
| 2023-01-23 |
1.1144 USDT |
1,966.5086 XTZ |
1.0909 USDT |
1.0909 USDT |
1.1251 USDT |
1.1109 USDT |
| 2023-01-22 |
1.1206 USDT |
2,596.6412 XTZ |
1.1180 USDT |
1.1050 USDT |
1.1392 USDT |
1.1050 USDT |
| 2023-01-21 |
1.1166 USDT |
3,633.6558 XTZ |
1.0670 USDT |
1.0573 USDT |
1.1870 USDT |
1.0909 USDT |
| 2023-01-20 |
1.0109 USDT |
1,951.9423 XTZ |
0.9904 USDT |
0.9717 USDT |
1.0644 USDT |
1.0552 USDT |
| 2023-01-19 |
1.0279 USDT |
578.7982 XTZ |
0.9662 USDT |
0.9662 USDT |
1.0575 USDT |
0.9879 USDT |
| 2023-01-18 |
0.9697 USDT |
1,984.7254 XTZ |
1.0229 USDT |
0.9480 USDT |
1.0229 USDT |
0.9722 USDT |