Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
1.0219 USDT |
367.2019 XTZ |
1.0236 USDT |
1.0153 USDT |
1.0360 USDT |
1.0360 USDT |
| 2023-04-26 |
0.9974 USDT |
921.1848 XTZ |
1.0245 USDT |
0.9666 USDT |
1.0466 USDT |
0.9842 USDT |
| 2023-04-25 |
0.9849 USDT |
546.8502 XTZ |
0.9977 USDT |
0.9790 USDT |
0.9977 USDT |
0.9790 USDT |
| 2023-04-24 |
1.0128 USDT |
1,100.3526 XTZ |
1.0208 USDT |
0.9921 USDT |
1.0208 USDT |
1.0021 USDT |
| 2023-04-23 |
1.0146 USDT |
1,469.4936 XTZ |
1.0197 USDT |
0.9960 USDT |
1.0250 USDT |
1.0050 USDT |
| 2023-04-22 |
1.0129 USDT |
478.3459 XTZ |
1.0018 USDT |
1.0018 USDT |
1.0230 USDT |
1.0230 USDT |
| 2023-04-21 |
1.0330 USDT |
785.3203 XTZ |
1.0460 USDT |
1.0201 USDT |
1.0460 USDT |
1.0201 USDT |
| 2023-04-20 |
1.0526 USDT |
2,090.8705 XTZ |
1.0620 USDT |
1.0246 USDT |
1.0700 USDT |
1.0246 USDT |
| 2023-04-19 |
1.0910 USDT |
2,040.1996 XTZ |
1.1779 USDT |
1.0570 USDT |
1.1779 USDT |
1.0636 USDT |
| 2023-04-18 |
1.1530 USDT |
202.8348 XTZ |
1.1332 USDT |
1.1322 USDT |
1.1651 USDT |
1.1651 USDT |
| 2023-04-17 |
1.1494 USDT |
1,119.2924 XTZ |
1.1580 USDT |
1.1295 USDT |
1.1630 USDT |
1.1440 USDT |
| 2023-04-16 |
1.1546 USDT |
1,435.5675 XTZ |
1.1540 USDT |
1.1406 USDT |
1.1802 USDT |
1.1600 USDT |
| 2023-04-15 |
1.1434 USDT |
3,517.8928 XTZ |
1.1489 USDT |
1.1278 USDT |
1.1803 USDT |
1.1534 USDT |
| 2023-04-14 |
1.1430 USDT |
6,341.9246 XTZ |
1.1176 USDT |
1.1110 USDT |
1.1766 USDT |
1.1428 USDT |
| 2023-04-13 |
1.1007 USDT |
4,682.2754 XTZ |
1.0925 USDT |
1.0484 USDT |
1.1229 USDT |
1.1210 USDT |
| 2023-04-12 |
1.0947 USDT |
1,941.4141 XTZ |
1.1105 USDT |
1.0771 USDT |
1.1316 USDT |
1.1019 USDT |
| 2023-04-11 |
1.1139 USDT |
1,247.9489 XTZ |
1.1139 USDT |
1.1037 USDT |
1.1209 USDT |
1.1158 USDT |
| 2023-04-10 |
1.0963 USDT |
278.5766 XTZ |
1.0904 USDT |
1.0745 USDT |
1.1158 USDT |
1.1074 USDT |
| 2023-04-09 |
1.0963 USDT |
966.0776 XTZ |
1.1000 USDT |
1.0800 USDT |
1.1079 USDT |
1.1079 USDT |
| 2023-04-08 |
1.0970 USDT |
326.6572 XTZ |
1.0990 USDT |
1.0902 USDT |
1.1079 USDT |
1.1005 USDT |
| 2023-04-07 |
1.0981 USDT |
3,550.6769 XTZ |
1.1251 USDT |
1.0585 USDT |
1.1282 USDT |
1.0980 USDT |
| 2023-04-06 |
1.1464 USDT |
9,172.0995 XTZ |
1.1270 USDT |
1.1130 USDT |
1.1676 USDT |
1.1472 USDT |
| 2023-04-05 |
1.1117 USDT |
3,117.6426 XTZ |
1.0973 USDT |
1.0579 USDT |
1.1434 USDT |
1.1161 USDT |
| 2023-04-04 |
1.1026 USDT |
14,496.1970 XTZ |
1.0940 USDT |
1.0940 USDT |
1.1302 USDT |
1.1148 USDT |
| 2023-04-03 |
1.0943 USDT |
2,646.7674 XTZ |
1.0970 USDT |
1.0749 USDT |
1.1183 USDT |
1.1118 USDT |
| 2023-04-02 |
1.0705 USDT |
4,320.6181 XTZ |
1.1126 USDT |
1.0150 USDT |
1.1296 USDT |
1.0978 USDT |
| 2023-04-01 |
1.1029 USDT |
10,240.7367 XTZ |
1.1218 USDT |
1.0432 USDT |
1.2538 USDT |
1.1261 USDT |
| 2023-03-31 |
1.0680 USDT |
2,814.7579 XTZ |
1.0968 USDT |
0.9862 USDT |
1.1278 USDT |
1.1278 USDT |
| 2023-03-30 |
1.1228 USDT |
446.9317 XTZ |
1.1280 USDT |
1.0944 USDT |
1.1501 USDT |
1.1068 USDT |
| 2023-03-29 |
1.1181 USDT |
601.3061 XTZ |
1.1046 USDT |
1.1046 USDT |
1.1366 USDT |
1.1235 USDT |
| 2023-03-28 |
1.0816 USDT |
1,009.0930 XTZ |
1.0838 USDT |
1.0666 USDT |
1.0865 USDT |
1.0707 USDT |
| 2023-03-27 |
1.0800 USDT |
795.9160 XTZ |
1.1228 USDT |
1.0671 USDT |
1.1228 USDT |
1.0671 USDT |
| 2023-03-26 |
1.1225 USDT |
130.9901 XTZ |
1.1147 USDT |
1.1147 USDT |
1.1260 USDT |
1.1260 USDT |
| 2023-03-25 |
1.1314 USDT |
378.3841 XTZ |
1.1315 USDT |
1.1045 USDT |
1.1468 USDT |
1.1045 USDT |
| 2023-03-24 |
1.1335 USDT |
2,987.7156 XTZ |
1.1722 USDT |
1.1155 USDT |
1.1722 USDT |
1.1155 USDT |
| 2023-03-23 |
1.1471 USDT |
2,321.6870 XTZ |
1.1250 USDT |
1.1179 USDT |
1.1877 USDT |
1.1537 USDT |
| 2023-03-22 |
1.1455 USDT |
1,066.7749 XTZ |
1.1791 USDT |
1.0880 USDT |
1.1791 USDT |
1.0880 USDT |
| 2023-03-21 |
1.1491 USDT |
3,275.1021 XTZ |
1.1597 USDT |
1.1394 USDT |
1.1927 USDT |
1.1869 USDT |
| 2023-03-20 |
1.2411 USDT |
1,877.5479 XTZ |
1.2436 USDT |
1.1750 USDT |
1.2504 USDT |
1.1750 USDT |
| 2023-03-19 |
1.2305 USDT |
409.4122 XTZ |
1.1939 USDT |
1.1939 USDT |
1.2527 USDT |
1.2419 USDT |
| 2023-03-18 |
1.2066 USDT |
1,567.5113 XTZ |
1.2499 USDT |
1.1898 USDT |
1.2554 USDT |
1.1965 USDT |
| 2023-03-17 |
1.1945 USDT |
1,060.5830 XTZ |
1.1768 USDT |
1.1764 USDT |
1.2383 USDT |
1.2383 USDT |
| 2023-03-16 |
1.1852 USDT |
525.6076 XTZ |
1.2007 USDT |
1.1808 USDT |
1.2007 USDT |
1.1810 USDT |
| 2023-03-15 |
1.1721 USDT |
1,415.9797 XTZ |
1.2084 USDT |
1.1272 USDT |
1.2350 USDT |
1.1275 USDT |
| 2023-03-14 |
1.1884 USDT |
7,925.9029 XTZ |
1.0888 USDT |
1.0641 USDT |
1.2400 USDT |
1.2039 USDT |
| 2023-03-13 |
1.0743 USDT |
943.5297 XTZ |
1.0694 USDT |
1.0315 USDT |
1.0950 USDT |
1.0843 USDT |
| 2023-03-12 |
0.9745 USDT |
3,284.5702 XTZ |
0.9750 USDT |
0.9672 USDT |
1.0139 USDT |
1.0139 USDT |
| 2023-03-11 |
0.9761 USDT |
1,715.8825 XTZ |
1.0245 USDT |
0.9598 USDT |
1.0245 USDT |
0.9691 USDT |
| 2023-03-10 |
0.9901 USDT |
959.3080 XTZ |
0.9974 USDT |
0.9618 USDT |
1.0084 USDT |
0.9953 USDT |
| 2023-03-09 |
1.0453 USDT |
1,569.0727 XTZ |
1.0431 USDT |
1.0192 USDT |
1.0595 USDT |
1.0192 USDT |