Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.7135 USDT |
1,472.3312 XTZ |
0.7170 USDT |
0.7073 USDT |
0.7296 USDT |
0.7073 USDT |
| 2023-06-19 |
0.7120 USDT |
153.4438 XTZ |
0.7161 USDT |
0.7110 USDT |
0.7161 USDT |
0.7110 USDT |
| 2023-06-18 |
0.7233 USDT |
44.3589 XTZ |
0.7158 USDT |
0.7158 USDT |
0.7276 USDT |
0.7276 USDT |
| 2023-06-17 |
0.7322 USDT |
33.3390 XTZ |
0.7345 USDT |
0.7196 USDT |
0.7345 USDT |
0.7196 USDT |
| 2023-06-16 |
0.7135 USDT |
249.0958 XTZ |
0.7154 USDT |
0.7073 USDT |
0.7194 USDT |
0.7073 USDT |
| 2023-06-15 |
0.7117 USDT |
114.9125 XTZ |
0.7579 USDT |
0.7098 USDT |
0.7579 USDT |
0.7098 USDT |
| 2023-06-14 |
0.7632 USDT |
3,578.8085 XTZ |
0.7259 USDT |
0.7102 USDT |
0.7933 USDT |
0.7102 USDT |
| 2023-06-13 |
0.7328 USDT |
615.0432 XTZ |
0.7440 USDT |
0.7170 USDT |
0.7466 USDT |
0.7170 USDT |
| 2023-06-12 |
0.7109 USDT |
119.1110 XTZ |
0.7197 USDT |
0.7080 USDT |
0.7197 USDT |
0.7080 USDT |
| 2023-06-11 |
0.7225 USDT |
887.7536 XTZ |
0.7237 USDT |
0.7171 USDT |
0.7300 USDT |
0.7252 USDT |
| 2023-06-10 |
0.7343 USDT |
3,825.2493 XTZ |
0.8245 USDT |
0.7000 USDT |
0.8245 USDT |
0.7092 USDT |
| 2023-06-09 |
0.8275 USDT |
426.4653 XTZ |
0.8383 USDT |
0.8245 USDT |
0.8383 USDT |
0.8250 USDT |
| 2023-06-08 |
0.8417 USDT |
39.7605 XTZ |
0.8459 USDT |
0.8388 USDT |
0.8459 USDT |
0.8388 USDT |
| 2023-06-07 |
0.8723 USDT |
121.3645 XTZ |
0.8740 USDT |
0.8584 USDT |
0.8740 USDT |
0.8584 USDT |
| 2023-06-06 |
0.8738 USDT |
102.0444 XTZ |
0.8738 USDT |
0.8738 USDT |
0.8738 USDT |
0.8738 USDT |
| 2023-06-05 |
0.8491 USDT |
782.0288 XTZ |
0.8955 USDT |
0.8328 USDT |
0.8955 USDT |
0.8450 USDT |
| 2023-06-03 |
0.9083 USDT |
264.7110 XTZ |
0.9079 USDT |
0.9079 USDT |
0.9087 USDT |
0.9087 USDT |
| 2023-06-02 |
0.8817 USDT |
3.3682 XTZ |
0.8817 USDT |
0.8817 USDT |
0.8817 USDT |
0.8817 USDT |
| 2023-06-01 |
0.8909 USDT |
40.3710 XTZ |
0.8898 USDT |
0.8898 USDT |
0.8979 USDT |
0.8979 USDT |
| 2023-05-31 |
0.9009 USDT |
208.1022 XTZ |
0.9080 USDT |
0.8965 USDT |
0.9080 USDT |
0.8965 USDT |
| 2023-05-30 |
0.9424 USDT |
7.7195 XTZ |
0.9423 USDT |
0.9423 USDT |
0.9426 USDT |
0.9426 USDT |
| 2023-05-29 |
0.9274 USDT |
83.7456 XTZ |
0.9222 USDT |
0.9222 USDT |
0.9350 USDT |
0.9350 USDT |
| 2023-05-28 |
0.9052 USDT |
177.8296 XTZ |
0.9050 USDT |
0.9046 USDT |
0.9113 USDT |
0.9113 USDT |
| 2023-05-27 |
0.8890 USDT |
345.3975 XTZ |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-05-25 |
0.8637 USDT |
245.8809 XTZ |
0.8626 USDT |
0.8626 USDT |
0.8638 USDT |
0.8638 USDT |
| 2023-05-24 |
0.8681 USDT |
2,717.6044 XTZ |
0.8736 USDT |
0.8556 USDT |
0.8825 USDT |
0.8680 USDT |
| 2023-05-23 |
0.8340 USDT |
2,188.1143 XTZ |
0.8846 USDT |
0.8155 USDT |
0.8922 USDT |
0.8922 USDT |
| 2023-05-22 |
0.8893 USDT |
19.4078 XTZ |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
0.8893 USDT |
| 2023-05-20 |
0.8850 USDT |
75.7076 XTZ |
0.8850 USDT |
0.8849 USDT |
0.8850 USDT |
0.8849 USDT |
| 2023-05-19 |
0.8865 USDT |
472.2188 XTZ |
0.8850 USDT |
0.8850 USDT |
0.8957 USDT |
0.8888 USDT |
| 2023-05-18 |
0.8878 USDT |
499.1209 XTZ |
0.9038 USDT |
0.8850 USDT |
0.9038 USDT |
0.8850 USDT |
| 2023-05-17 |
0.9045 USDT |
1,021.7482 XTZ |
0.9071 USDT |
0.8854 USDT |
0.9071 USDT |
0.9071 USDT |
| 2023-05-16 |
0.8870 USDT |
8.5014 XTZ |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-05-15 |
0.9071 USDT |
3.2518 XTZ |
0.9071 USDT |
0.9071 USDT |
0.9071 USDT |
0.9071 USDT |
| 2023-05-13 |
0.8834 USDT |
82.5029 XTZ |
0.8834 USDT |
0.8834 USDT |
0.8834 USDT |
0.8834 USDT |
| 2023-05-12 |
0.8758 USDT |
3,984.2940 XTZ |
0.8726 USDT |
0.8670 USDT |
0.8780 USDT |
0.8670 USDT |
| 2023-05-11 |
0.8995 USDT |
331.6563 XTZ |
0.8953 USDT |
0.8729 USDT |
0.9092 USDT |
0.8729 USDT |
| 2023-05-10 |
0.8962 USDT |
2,299.5971 XTZ |
0.9060 USDT |
0.8730 USDT |
0.9087 USDT |
0.8765 USDT |
| 2023-05-09 |
0.8997 USDT |
3,796.4947 XTZ |
0.8985 USDT |
0.8155 USDT |
0.9215 USDT |
0.9025 USDT |
| 2023-05-08 |
0.9232 USDT |
1,808.5748 XTZ |
0.9629 USDT |
0.8924 USDT |
0.9670 USDT |
0.9022 USDT |
| 2023-05-07 |
0.9754 USDT |
620.1210 XTZ |
0.9792 USDT |
0.9740 USDT |
0.9792 USDT |
0.9752 USDT |
| 2023-05-06 |
1.0034 USDT |
2,443.3152 XTZ |
1.0209 USDT |
0.9813 USDT |
1.0209 USDT |
0.9813 USDT |
| 2023-05-05 |
1.0042 USDT |
850.6566 XTZ |
0.9920 USDT |
0.9920 USDT |
1.0271 USDT |
1.0230 USDT |
| 2023-05-04 |
0.9902 USDT |
534.3062 XTZ |
0.9940 USDT |
0.9834 USDT |
1.0154 USDT |
0.9870 USDT |
| 2023-05-03 |
0.9752 USDT |
95.4038 XTZ |
0.9865 USDT |
0.9642 USDT |
0.9865 USDT |
0.9714 USDT |
| 2023-05-02 |
0.9874 USDT |
679.9164 XTZ |
0.9820 USDT |
0.9820 USDT |
0.9900 USDT |
0.9893 USDT |
| 2023-05-01 |
0.9902 USDT |
1,426.9580 XTZ |
0.9990 USDT |
0.9695 USDT |
1.0287 USDT |
0.9790 USDT |
| 2023-04-30 |
1.0109 USDT |
476.0250 XTZ |
1.0175 USDT |
0.9988 USDT |
1.0175 USDT |
1.0000 USDT |
| 2023-04-29 |
1.0200 USDT |
1,472.4457 XTZ |
1.0145 USDT |
1.0115 USDT |
1.0461 USDT |
1.0240 USDT |
| 2023-04-28 |
1.0163 USDT |
1,714.2937 XTZ |
1.0269 USDT |
1.0063 USDT |
1.0280 USDT |
1.0063 USDT |