Identifier on Bittrex: XTZ-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-14 |
0.7869 USDT |
988.6074 XTZ |
0.7890 USDT |
0.7828 USDT |
0.7933 USDT |
0.7828 USDT |
2023-08-13 |
0.7993 USDT |
364.3206 XTZ |
0.8001 USDT |
0.7945 USDT |
0.8001 USDT |
0.7945 USDT |
2023-08-11 |
0.7946 USDT |
309.8210 XTZ |
0.7853 USDT |
0.7853 USDT |
0.7950 USDT |
0.7904 USDT |
2023-08-10 |
0.7871 USDT |
815.8447 XTZ |
0.7887 USDT |
0.7852 USDT |
0.7887 USDT |
0.7852 USDT |
2023-08-09 |
0.7983 USDT |
75.1335 XTZ |
0.7997 USDT |
0.7937 USDT |
0.7997 USDT |
0.7937 USDT |
2023-08-08 |
0.7959 USDT |
1,833.4824 XTZ |
0.7928 USDT |
0.7910 USDT |
0.8010 USDT |
0.8010 USDT |
2023-08-07 |
0.7907 USDT |
372.4006 XTZ |
0.8046 USDT |
0.7861 USDT |
0.8046 USDT |
0.7863 USDT |
2023-08-05 |
0.8095 USDT |
59.0356 XTZ |
0.8229 USDT |
0.8031 USDT |
0.8229 USDT |
0.8076 USDT |
2023-08-04 |
0.8100 USDT |
99.3143 XTZ |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
0.8100 USDT |
2023-08-03 |
0.8190 USDT |
7.0421 XTZ |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
2023-08-02 |
0.8524 USDT |
131.4584 XTZ |
0.8521 USDT |
0.8360 USDT |
0.8537 USDT |
0.8360 USDT |
2023-08-01 |
0.8068 USDT |
53.0793 XTZ |
0.8186 USDT |
0.8028 USDT |
0.8186 USDT |
0.8028 USDT |
2023-07-31 |
0.8489 USDT |
1,297.1742 XTZ |
0.8461 USDT |
0.8263 USDT |
0.8979 USDT |
0.8263 USDT |
2023-07-30 |
0.8182 USDT |
116.5591 XTZ |
0.8182 USDT |
0.8182 USDT |
0.8182 USDT |
0.8182 USDT |
2023-07-29 |
0.8362 USDT |
514.7403 XTZ |
0.8373 USDT |
0.8335 USDT |
0.8373 USDT |
0.8335 USDT |
2023-07-27 |
0.8151 USDT |
93.0459 XTZ |
0.8170 USDT |
0.8030 USDT |
0.8170 USDT |
0.8030 USDT |
2023-07-26 |
0.8052 USDT |
318.2073 XTZ |
0.8110 USDT |
0.8050 USDT |
0.8110 USDT |
0.8050 USDT |
2023-07-25 |
0.8201 USDT |
150.4731 XTZ |
0.8034 USDT |
0.8034 USDT |
0.8371 USDT |
0.8114 USDT |
2023-07-24 |
0.8259 USDT |
529.1597 XTZ |
0.8861 USDT |
0.8037 USDT |
0.8872 USDT |
0.8037 USDT |
2023-07-23 |
0.8786 USDT |
285.5815 XTZ |
0.8786 USDT |
0.8786 USDT |
0.8786 USDT |
0.8786 USDT |
2023-07-22 |
0.8356 USDT |
18.3626 XTZ |
0.8380 USDT |
0.8335 USDT |
0.8380 USDT |
0.8335 USDT |
2023-07-21 |
0.8467 USDT |
830.1161 XTZ |
0.8539 USDT |
0.8433 USDT |
0.8539 USDT |
0.8433 USDT |
2023-07-20 |
0.8780 USDT |
1,832.0970 XTZ |
0.8551 USDT |
0.8551 USDT |
0.9076 USDT |
0.8603 USDT |
2023-07-18 |
0.8310 USDT |
78.6120 XTZ |
0.8393 USDT |
0.8254 USDT |
0.8393 USDT |
0.8254 USDT |
2023-07-17 |
0.8651 USDT |
397.7553 XTZ |
0.8702 USDT |
0.8435 USDT |
0.8702 USDT |
0.8435 USDT |
2023-07-16 |
0.8699 USDT |
605.2677 XTZ |
0.8719 USDT |
0.8681 USDT |
0.8719 USDT |
0.8681 USDT |
2023-07-15 |
0.8474 USDT |
1,511.1019 XTZ |
0.8698 USDT |
0.7900 USDT |
0.8929 USDT |
0.8866 USDT |
2023-07-14 |
0.8907 USDT |
4,048.1099 XTZ |
0.9003 USDT |
0.8500 USDT |
0.9092 USDT |
0.8550 USDT |
2023-07-13 |
0.8670 USDT |
2,666.9500 XTZ |
0.8410 USDT |
0.8410 USDT |
0.9042 USDT |
0.8954 USDT |
2023-07-12 |
0.8344 USDT |
10.8031 XTZ |
0.8344 USDT |
0.8344 USDT |
0.8344 USDT |
0.8344 USDT |
2023-07-11 |
0.8170 USDT |
75.4910 XTZ |
0.8177 USDT |
0.8140 USDT |
0.8177 USDT |
0.8140 USDT |
2023-07-10 |
0.8012 USDT |
101.7675 XTZ |
0.8086 USDT |
0.7994 USDT |
0.8230 USDT |
0.8230 USDT |
2023-07-09 |
0.8172 USDT |
197.9744 XTZ |
0.8165 USDT |
0.8165 USDT |
0.8173 USDT |
0.8173 USDT |
2023-07-08 |
0.8009 USDT |
312.2142 XTZ |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
0.8009 USDT |
2023-07-07 |
0.7779 USDT |
34.4295 XTZ |
0.7742 USDT |
0.7742 USDT |
0.7785 USDT |
0.7785 USDT |
2023-07-06 |
0.7841 USDT |
23.2339 XTZ |
0.7911 USDT |
0.7782 USDT |
0.7911 USDT |
0.7782 USDT |
2023-07-05 |
0.8079 USDT |
766.5933 XTZ |
0.8305 USDT |
0.7972 USDT |
0.8305 USDT |
0.7972 USDT |
2023-07-04 |
0.8441 USDT |
2,275.3962 XTZ |
0.8570 USDT |
0.8303 USDT |
0.8640 USDT |
0.8303 USDT |
2023-07-03 |
0.8559 USDT |
576.2203 XTZ |
0.8342 USDT |
0.8342 USDT |
0.8600 USDT |
0.8530 USDT |
2023-07-02 |
0.8153 USDT |
425.9376 XTZ |
0.8125 USDT |
0.8125 USDT |
0.8325 USDT |
0.8325 USDT |
2023-07-01 |
0.8296 USDT |
413.7021 XTZ |
0.8165 USDT |
0.8030 USDT |
0.8304 USDT |
0.8304 USDT |
2023-06-30 |
0.7738 USDT |
1,490.8501 XTZ |
0.7950 USDT |
0.7650 USDT |
0.8211 USDT |
0.8040 USDT |
2023-06-28 |
0.7850 USDT |
537.1714 XTZ |
0.7959 USDT |
0.7463 USDT |
0.7959 USDT |
0.7463 USDT |
2023-06-27 |
0.7959 USDT |
319.8426 XTZ |
0.7959 USDT |
0.7959 USDT |
0.7959 USDT |
0.7959 USDT |
2023-06-26 |
0.8064 USDT |
30.9754 XTZ |
0.8075 USDT |
0.7989 USDT |
0.8075 USDT |
0.7989 USDT |
2023-06-25 |
0.8375 USDT |
118.1347 XTZ |
0.8360 USDT |
0.8185 USDT |
0.8487 USDT |
0.8189 USDT |
2023-06-24 |
0.8108 USDT |
362.8959 XTZ |
0.8049 USDT |
0.8049 USDT |
0.8211 USDT |
0.8211 USDT |
2023-06-23 |
0.7990 USDT |
20.5631 XTZ |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
0.7990 USDT |
2023-06-22 |
0.7852 USDT |
436.0076 XTZ |
0.7765 USDT |
0.7765 USDT |
0.7910 USDT |
0.7905 USDT |
2023-06-21 |
0.7588 USDT |
1,197.7703 XTZ |
0.7392 USDT |
0.7392 USDT |
0.7730 USDT |
0.7680 USDT |