Crypto exchange Bittrex

Market Tezos (XTZ) / Tether (USDT)

Identifier on Bittrex: XTZ-USDT
Date Price Volume Open Low High Close
2023-08-14 0.7869 USDT 988.6074 XTZ 0.7890 USDT 0.7828 USDT 0.7933 USDT 0.7828 USDT
2023-08-13 0.7993 USDT 364.3206 XTZ 0.8001 USDT 0.7945 USDT 0.8001 USDT 0.7945 USDT
2023-08-11 0.7946 USDT 309.8210 XTZ 0.7853 USDT 0.7853 USDT 0.7950 USDT 0.7904 USDT
2023-08-10 0.7871 USDT 815.8447 XTZ 0.7887 USDT 0.7852 USDT 0.7887 USDT 0.7852 USDT
2023-08-09 0.7983 USDT 75.1335 XTZ 0.7997 USDT 0.7937 USDT 0.7997 USDT 0.7937 USDT
2023-08-08 0.7959 USDT 1,833.4824 XTZ 0.7928 USDT 0.7910 USDT 0.8010 USDT 0.8010 USDT
2023-08-07 0.7907 USDT 372.4006 XTZ 0.8046 USDT 0.7861 USDT 0.8046 USDT 0.7863 USDT
2023-08-05 0.8095 USDT 59.0356 XTZ 0.8229 USDT 0.8031 USDT 0.8229 USDT 0.8076 USDT
2023-08-04 0.8100 USDT 99.3143 XTZ 0.8100 USDT 0.8100 USDT 0.8100 USDT 0.8100 USDT
2023-08-03 0.8190 USDT 7.0421 XTZ 0.8190 USDT 0.8190 USDT 0.8190 USDT 0.8190 USDT
2023-08-02 0.8524 USDT 131.4584 XTZ 0.8521 USDT 0.8360 USDT 0.8537 USDT 0.8360 USDT
2023-08-01 0.8068 USDT 53.0793 XTZ 0.8186 USDT 0.8028 USDT 0.8186 USDT 0.8028 USDT
2023-07-31 0.8489 USDT 1,297.1742 XTZ 0.8461 USDT 0.8263 USDT 0.8979 USDT 0.8263 USDT
2023-07-30 0.8182 USDT 116.5591 XTZ 0.8182 USDT 0.8182 USDT 0.8182 USDT 0.8182 USDT
2023-07-29 0.8362 USDT 514.7403 XTZ 0.8373 USDT 0.8335 USDT 0.8373 USDT 0.8335 USDT
2023-07-27 0.8151 USDT 93.0459 XTZ 0.8170 USDT 0.8030 USDT 0.8170 USDT 0.8030 USDT
2023-07-26 0.8052 USDT 318.2073 XTZ 0.8110 USDT 0.8050 USDT 0.8110 USDT 0.8050 USDT
2023-07-25 0.8201 USDT 150.4731 XTZ 0.8034 USDT 0.8034 USDT 0.8371 USDT 0.8114 USDT
2023-07-24 0.8259 USDT 529.1597 XTZ 0.8861 USDT 0.8037 USDT 0.8872 USDT 0.8037 USDT
2023-07-23 0.8786 USDT 285.5815 XTZ 0.8786 USDT 0.8786 USDT 0.8786 USDT 0.8786 USDT
2023-07-22 0.8356 USDT 18.3626 XTZ 0.8380 USDT 0.8335 USDT 0.8380 USDT 0.8335 USDT
2023-07-21 0.8467 USDT 830.1161 XTZ 0.8539 USDT 0.8433 USDT 0.8539 USDT 0.8433 USDT
2023-07-20 0.8780 USDT 1,832.0970 XTZ 0.8551 USDT 0.8551 USDT 0.9076 USDT 0.8603 USDT
2023-07-18 0.8310 USDT 78.6120 XTZ 0.8393 USDT 0.8254 USDT 0.8393 USDT 0.8254 USDT
2023-07-17 0.8651 USDT 397.7553 XTZ 0.8702 USDT 0.8435 USDT 0.8702 USDT 0.8435 USDT
2023-07-16 0.8699 USDT 605.2677 XTZ 0.8719 USDT 0.8681 USDT 0.8719 USDT 0.8681 USDT
2023-07-15 0.8474 USDT 1,511.1019 XTZ 0.8698 USDT 0.7900 USDT 0.8929 USDT 0.8866 USDT
2023-07-14 0.8907 USDT 4,048.1099 XTZ 0.9003 USDT 0.8500 USDT 0.9092 USDT 0.8550 USDT
2023-07-13 0.8670 USDT 2,666.9500 XTZ 0.8410 USDT 0.8410 USDT 0.9042 USDT 0.8954 USDT
2023-07-12 0.8344 USDT 10.8031 XTZ 0.8344 USDT 0.8344 USDT 0.8344 USDT 0.8344 USDT
2023-07-11 0.8170 USDT 75.4910 XTZ 0.8177 USDT 0.8140 USDT 0.8177 USDT 0.8140 USDT
2023-07-10 0.8012 USDT 101.7675 XTZ 0.8086 USDT 0.7994 USDT 0.8230 USDT 0.8230 USDT
2023-07-09 0.8172 USDT 197.9744 XTZ 0.8165 USDT 0.8165 USDT 0.8173 USDT 0.8173 USDT
2023-07-08 0.8009 USDT 312.2142 XTZ 0.8009 USDT 0.8009 USDT 0.8009 USDT 0.8009 USDT
2023-07-07 0.7779 USDT 34.4295 XTZ 0.7742 USDT 0.7742 USDT 0.7785 USDT 0.7785 USDT
2023-07-06 0.7841 USDT 23.2339 XTZ 0.7911 USDT 0.7782 USDT 0.7911 USDT 0.7782 USDT
2023-07-05 0.8079 USDT 766.5933 XTZ 0.8305 USDT 0.7972 USDT 0.8305 USDT 0.7972 USDT
2023-07-04 0.8441 USDT 2,275.3962 XTZ 0.8570 USDT 0.8303 USDT 0.8640 USDT 0.8303 USDT
2023-07-03 0.8559 USDT 576.2203 XTZ 0.8342 USDT 0.8342 USDT 0.8600 USDT 0.8530 USDT
2023-07-02 0.8153 USDT 425.9376 XTZ 0.8125 USDT 0.8125 USDT 0.8325 USDT 0.8325 USDT
2023-07-01 0.8296 USDT 413.7021 XTZ 0.8165 USDT 0.8030 USDT 0.8304 USDT 0.8304 USDT
2023-06-30 0.7738 USDT 1,490.8501 XTZ 0.7950 USDT 0.7650 USDT 0.8211 USDT 0.8040 USDT
2023-06-28 0.7850 USDT 537.1714 XTZ 0.7959 USDT 0.7463 USDT 0.7959 USDT 0.7463 USDT
2023-06-27 0.7959 USDT 319.8426 XTZ 0.7959 USDT 0.7959 USDT 0.7959 USDT 0.7959 USDT
2023-06-26 0.8064 USDT 30.9754 XTZ 0.8075 USDT 0.7989 USDT 0.8075 USDT 0.7989 USDT
2023-06-25 0.8375 USDT 118.1347 XTZ 0.8360 USDT 0.8185 USDT 0.8487 USDT 0.8189 USDT
2023-06-24 0.8108 USDT 362.8959 XTZ 0.8049 USDT 0.8049 USDT 0.8211 USDT 0.8211 USDT
2023-06-23 0.7990 USDT 20.5631 XTZ 0.7990 USDT 0.7990 USDT 0.7990 USDT 0.7990 USDT
2023-06-22 0.7852 USDT 436.0076 XTZ 0.7765 USDT 0.7765 USDT 0.7910 USDT 0.7905 USDT
2023-06-21 0.7588 USDT 1,197.7703 XTZ 0.7392 USDT 0.7392 USDT 0.7730 USDT 0.7680 USDT