Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-29 |
2.8863 USDT |
7,525.3785 XTZ |
2.8470 USDT |
2.7595 USDT |
2.9561 USDT |
2.7647 USDT |
| 2020-07-28 |
2.8290 USDT |
18,176.8176 XTZ |
2.8421 USDT |
2.7300 USDT |
2.8852 USDT |
2.8557 USDT |
| 2020-07-27 |
2.8311 USDT |
26,207.1529 XTZ |
2.9700 USDT |
2.6500 USDT |
2.9700 USDT |
2.8212 USDT |
| 2020-07-26 |
3.0194 USDT |
18,166.2889 XTZ |
3.0519 USDT |
2.9500 USDT |
3.1108 USDT |
2.9937 USDT |
| 2020-07-25 |
3.0497 USDT |
7,781.7275 XTZ |
3.0443 USDT |
3.0200 USDT |
3.1016 USDT |
3.0661 USDT |
| 2020-07-24 |
3.0963 USDT |
8,215.0588 XTZ |
3.1995 USDT |
3.0100 USDT |
3.1995 USDT |
3.0100 USDT |
| 2020-07-23 |
3.1611 USDT |
15,083.5274 XTZ |
3.1113 USDT |
3.0494 USDT |
3.2900 USDT |
3.1900 USDT |
| 2020-07-22 |
3.0058 USDT |
2,810.8023 XTZ |
2.9511 USDT |
2.9356 USDT |
3.1237 USDT |
3.0674 USDT |
| 2020-07-21 |
2.9808 USDT |
9,378.7401 XTZ |
2.7454 USDT |
2.7454 USDT |
3.0629 USDT |
3.0127 USDT |
| 2020-07-20 |
2.8426 USDT |
21,885.9078 XTZ |
2.9750 USDT |
2.7500 USDT |
3.0233 USDT |
2.7675 USDT |
| 2020-07-19 |
2.9460 USDT |
15,898.9936 XTZ |
3.0401 USDT |
2.8832 USDT |
3.0401 USDT |
2.9628 USDT |
| 2020-07-18 |
3.0495 USDT |
11,349.2861 XTZ |
3.1741 USDT |
2.9612 USDT |
3.1741 USDT |
3.0177 USDT |
| 2020-07-17 |
3.1229 USDT |
15,367.0085 XTZ |
3.0772 USDT |
3.0226 USDT |
3.2223 USDT |
3.1907 USDT |
| 2020-07-16 |
3.1508 USDT |
57,283.6054 XTZ |
3.2240 USDT |
2.9544 USDT |
3.3309 USDT |
3.0893 USDT |
| 2020-07-15 |
3.0309 USDT |
29,566.1034 XTZ |
2.9118 USDT |
2.8686 USDT |
3.2210 USDT |
3.2103 USDT |
| 2020-07-14 |
2.8762 USDT |
35,876.6656 XTZ |
2.8774 USDT |
2.6647 USDT |
3.0500 USDT |
2.9777 USDT |
| 2020-07-13 |
2.9354 USDT |
66,253.1749 XTZ |
2.8411 USDT |
2.7400 USDT |
3.1615 USDT |
2.9080 USDT |
| 2020-07-12 |
2.7399 USDT |
16,963.5473 XTZ |
2.7272 USDT |
2.5914 USDT |
2.8302 USDT |
2.8209 USDT |
| 2020-07-11 |
2.6637 USDT |
8,143.6158 XTZ |
2.5586 USDT |
2.5218 USDT |
2.7227 USDT |
2.7000 USDT |
| 2020-07-10 |
2.4731 USDT |
5,011.2648 XTZ |
2.5155 USDT |
2.4121 USDT |
2.5731 USDT |
2.5514 USDT |
| 2020-07-09 |
2.6108 USDT |
32,876.0762 XTZ |
2.6523 USDT |
2.4618 USDT |
2.6523 USDT |
2.5352 USDT |
| 2020-07-08 |
2.6219 USDT |
9,413.8700 XTZ |
2.5228 USDT |
2.4848 USDT |
2.6985 USDT |
2.6548 USDT |
| 2020-07-07 |
2.4829 USDT |
15,758.7792 XTZ |
2.4475 USDT |
2.4167 USDT |
2.5825 USDT |
2.5055 USDT |
| 2020-07-06 |
2.3751 USDT |
9,294.3812 XTZ |
2.2910 USDT |
2.2870 USDT |
2.4602 USDT |
2.4363 USDT |
| 2020-07-05 |
2.2778 USDT |
879.8021 XTZ |
2.3214 USDT |
2.2190 USDT |
2.3214 USDT |
2.2781 USDT |
| 2020-07-04 |
2.3118 USDT |
1,670.5726 XTZ |
2.2678 USDT |
2.2678 USDT |
2.3478 USDT |
2.3249 USDT |
| 2020-07-03 |
2.3042 USDT |
12,392.4044 XTZ |
2.3233 USDT |
2.2800 USDT |
2.3426 USDT |
2.2800 USDT |
| 2020-07-02 |
2.3268 USDT |
3,004.5243 XTZ |
2.3812 USDT |
2.2737 USDT |
2.3959 USDT |
2.3254 USDT |
| 2020-07-01 |
2.3786 USDT |
6,657.3819 XTZ |
2.3497 USDT |
2.3366 USDT |
2.4271 USDT |
2.4044 USDT |
| 2020-06-30 |
2.3911 USDT |
863.1932 XTZ |
2.4182 USDT |
2.3514 USDT |
2.4184 USDT |
2.3703 USDT |
| 2020-06-29 |
2.3873 USDT |
1,979.5146 XTZ |
2.3800 USDT |
2.3604 USDT |
2.4300 USDT |
2.4182 USDT |
| 2020-06-28 |
2.4087 USDT |
4,200.6910 XTZ |
2.2865 USDT |
2.2865 USDT |
2.4397 USDT |
2.3442 USDT |
| 2020-06-27 |
2.3769 USDT |
8,951.6719 XTZ |
2.4736 USDT |
2.2665 USDT |
2.5043 USDT |
2.3142 USDT |
| 2020-06-26 |
2.4977 USDT |
6,197.3389 XTZ |
2.5711 USDT |
2.4548 USDT |
2.5818 USDT |
2.4920 USDT |
| 2020-06-25 |
2.6057 USDT |
5,769.1796 XTZ |
2.6195 USDT |
2.5229 USDT |
2.6379 USDT |
2.5912 USDT |
| 2020-06-24 |
2.7137 USDT |
13,510.0826 XTZ |
2.8000 USDT |
2.5776 USDT |
2.8633 USDT |
2.6225 USDT |
| 2020-06-23 |
2.7075 USDT |
5,668.1105 XTZ |
2.7034 USDT |
2.6376 USDT |
2.7999 USDT |
2.7751 USDT |
| 2020-06-22 |
2.6586 USDT |
13,881.5766 XTZ |
2.6113 USDT |
2.6107 USDT |
2.7043 USDT |
2.7043 USDT |
| 2020-06-21 |
2.6098 USDT |
607.4772 XTZ |
2.5929 USDT |
2.5756 USDT |
2.6257 USDT |
2.6124 USDT |
| 2020-06-20 |
2.5815 USDT |
6,804.4831 XTZ |
2.6045 USDT |
2.5482 USDT |
2.6505 USDT |
2.5926 USDT |
| 2020-06-19 |
2.6668 USDT |
8,404.3574 XTZ |
2.6730 USDT |
2.6045 USDT |
2.7150 USDT |
2.6154 USDT |
| 2020-06-18 |
2.8014 USDT |
37,949.7006 XTZ |
2.6809 USDT |
2.5571 USDT |
3.2500 USDT |
2.6730 USDT |
| 2020-06-17 |
2.6369 USDT |
11,558.7518 XTZ |
2.6198 USDT |
2.5571 USDT |
2.6894 USDT |
2.6820 USDT |
| 2020-06-16 |
2.7326 USDT |
11,820.4284 XTZ |
2.6362 USDT |
2.5800 USDT |
3.0000 USDT |
2.6198 USDT |
| 2020-06-15 |
2.5110 USDT |
10,927.8513 XTZ |
2.5800 USDT |
2.4260 USDT |
2.6743 USDT |
2.6362 USDT |
| 2020-06-14 |
2.6417 USDT |
540.9320 XTZ |
2.6702 USDT |
2.5621 USDT |
2.7071 USDT |
2.6037 USDT |
| 2020-06-13 |
2.6758 USDT |
2,937.1582 XTZ |
2.6600 USDT |
2.6372 USDT |
2.7123 USDT |
2.6800 USDT |
| 2020-06-12 |
2.6826 USDT |
2,193.9464 XTZ |
2.6000 USDT |
2.6000 USDT |
2.7750 USDT |
2.6700 USDT |
| 2020-06-11 |
2.7074 USDT |
10,046.0340 XTZ |
2.8900 USDT |
2.5197 USDT |
2.8900 USDT |
2.6300 USDT |
| 2020-06-10 |
2.8900 USDT |
1,118.0723 XTZ |
2.8652 USDT |
2.8600 USDT |
2.9311 USDT |
2.9017 USDT |