Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-20 |
2.1927 USDT |
24,227.4494 XTZ |
2.3112 USDT |
2.0575 USDT |
2.3480 USDT |
2.1490 USDT |
| 2020-04-19 |
2.2780 USDT |
18,688.8778 XTZ |
2.3303 USDT |
2.1971 USDT |
2.3494 USDT |
2.2750 USDT |
| 2020-04-18 |
2.2656 USDT |
11,627.1571 XTZ |
2.1201 USDT |
2.1201 USDT |
2.3745 USDT |
2.3303 USDT |
| 2020-04-17 |
2.1206 USDT |
7,530.3017 XTZ |
2.1198 USDT |
2.0761 USDT |
2.1529 USDT |
2.0959 USDT |
| 2020-04-16 |
2.0392 USDT |
13,192.7836 XTZ |
1.8800 USDT |
1.8690 USDT |
2.1374 USDT |
2.1200 USDT |
| 2020-04-15 |
1.9187 USDT |
3,358.9948 XTZ |
1.9411 USDT |
1.8942 USDT |
1.9712 USDT |
1.9280 USDT |
| 2020-04-14 |
1.9610 USDT |
1,950.5685 XTZ |
1.9321 USDT |
1.9033 USDT |
1.9963 USDT |
1.9456 USDT |
| 2020-04-13 |
1.9396 USDT |
1,383.5615 XTZ |
1.9941 USDT |
1.8831 USDT |
1.9941 USDT |
1.9553 USDT |
| 2020-04-12 |
2.0079 USDT |
6,284.6010 XTZ |
1.9345 USDT |
1.9345 USDT |
2.1000 USDT |
1.9941 USDT |
| 2020-04-11 |
1.9678 USDT |
16,900.7100 XTZ |
1.9139 USDT |
1.8800 USDT |
2.1000 USDT |
1.9669 USDT |
| 2020-04-10 |
1.9151 USDT |
15,735.2830 XTZ |
2.0775 USDT |
1.8344 USDT |
2.0775 USDT |
1.9403 USDT |
| 2020-04-09 |
2.0988 USDT |
12,051.8504 XTZ |
2.1287 USDT |
1.9872 USDT |
2.1741 USDT |
2.1005 USDT |
| 2020-04-08 |
2.0172 USDT |
14,114.4869 XTZ |
1.9648 USDT |
1.9648 USDT |
2.1815 USDT |
2.1507 USDT |
| 2020-04-07 |
1.9486 USDT |
26,371.7126 XTZ |
1.9111 USDT |
1.8840 USDT |
2.0923 USDT |
1.9206 USDT |
| 2020-04-06 |
1.8530 USDT |
21,729.2060 XTZ |
1.6562 USDT |
1.6562 USDT |
1.8910 USDT |
1.8910 USDT |
| 2020-04-05 |
1.6863 USDT |
2,277.0608 XTZ |
1.7064 USDT |
1.6701 USDT |
1.7064 USDT |
1.6773 USDT |
| 2020-04-04 |
1.6968 USDT |
1,047.6643 XTZ |
1.6938 USDT |
1.6501 USDT |
1.7189 USDT |
1.6732 USDT |
| 2020-04-03 |
1.7050 USDT |
2,743.3733 XTZ |
1.6767 USDT |
1.6617 USDT |
1.7677 USDT |
1.6722 USDT |
| 2020-04-02 |
1.7061 USDT |
9,346.9637 XTZ |
1.6437 USDT |
1.6437 USDT |
1.7640 USDT |
1.6937 USDT |
| 2020-04-01 |
1.5943 USDT |
1,308.9411 XTZ |
1.5959 USDT |
1.5800 USDT |
1.6295 USDT |
1.5996 USDT |
| 2020-03-31 |
1.6151 USDT |
11,174.4516 XTZ |
1.6282 USDT |
1.5733 USDT |
1.6374 USDT |
1.6290 USDT |
| 2020-03-30 |
1.6038 USDT |
8,911.1807 XTZ |
1.4666 USDT |
1.4666 USDT |
1.6659 USDT |
1.6325 USDT |
| 2020-03-29 |
1.5058 USDT |
32,858.3317 XTZ |
1.5700 USDT |
1.4808 USDT |
1.5700 USDT |
1.4808 USDT |
| 2020-03-28 |
1.5487 USDT |
6,791.3913 XTZ |
1.5249 USDT |
1.5115 USDT |
1.5971 USDT |
1.5498 USDT |
| 2020-03-27 |
1.6941 USDT |
2,790.7814 XTZ |
1.7596 USDT |
1.5605 USDT |
1.7596 USDT |
1.6032 USDT |
| 2020-03-26 |
1.7057 USDT |
1,552.9307 XTZ |
1.7419 USDT |
1.7036 USDT |
1.7419 USDT |
1.7083 USDT |
| 2020-03-25 |
1.7170 USDT |
7,567.9115 XTZ |
1.7125 USDT |
1.6721 USDT |
1.7920 USDT |
1.6845 USDT |
| 2020-03-24 |
1.7434 USDT |
7,828.4376 XTZ |
1.7068 USDT |
1.6333 USDT |
1.7815 USDT |
1.7815 USDT |
| 2020-03-23 |
1.5554 USDT |
22,922.3176 XTZ |
1.4800 USDT |
1.4500 USDT |
1.6927 USDT |
1.6500 USDT |
| 2020-03-22 |
1.5455 USDT |
6,420.3883 XTZ |
1.6731 USDT |
1.4650 USDT |
1.7136 USDT |
1.4650 USDT |
| 2020-03-21 |
1.6786 USDT |
14,817.2286 XTZ |
1.6642 USDT |
1.6079 USDT |
1.7335 USDT |
1.6341 USDT |
| 2020-03-20 |
1.6252 USDT |
60,737.7144 XTZ |
1.6897 USDT |
1.4954 USDT |
1.8575 USDT |
1.6320 USDT |
| 2020-03-19 |
1.6484 USDT |
29,348.0838 XTZ |
1.4048 USDT |
1.3634 USDT |
1.7500 USDT |
1.6573 USDT |
| 2020-03-18 |
1.3279 USDT |
9,065.4411 XTZ |
1.3842 USDT |
1.2956 USDT |
1.4274 USDT |
1.4034 USDT |
| 2020-03-17 |
1.4227 USDT |
6,725.0311 XTZ |
1.3166 USDT |
1.3144 USDT |
1.4988 USDT |
1.4382 USDT |
| 2020-03-16 |
1.3263 USDT |
36,009.7982 XTZ |
1.4800 USDT |
1.1495 USDT |
1.5314 USDT |
1.3157 USDT |
| 2020-03-15 |
1.6086 USDT |
26,993.1522 XTZ |
1.5888 USDT |
1.1845 USDT |
1.7750 USDT |
1.5329 USDT |
| 2020-03-14 |
1.7083 USDT |
11,742.5433 XTZ |
1.7313 USDT |
1.5511 USDT |
1.8000 USDT |
1.5997 USDT |
| 2020-03-13 |
1.4363 USDT |
74,409.4550 XTZ |
1.3097 USDT |
1.0000 USDT |
1.9978 USDT |
1.7421 USDT |
| 2020-03-12 |
1.8418 USDT |
59,109.6391 XTZ |
2.4875 USDT |
1.3091 USDT |
2.4875 USDT |
1.3112 USDT |
| 2020-03-11 |
2.5168 USDT |
6,920.7772 XTZ |
2.6470 USDT |
2.3178 USDT |
2.6735 USDT |
2.4817 USDT |
| 2020-03-10 |
2.6382 USDT |
9,703.0950 XTZ |
2.5435 USDT |
2.5100 USDT |
2.7366 USDT |
2.6337 USDT |
| 2020-03-09 |
2.4827 USDT |
19,721.0943 XTZ |
2.6089 USDT |
2.3000 USDT |
2.6603 USDT |
2.5106 USDT |
| 2020-03-08 |
2.8413 USDT |
26,617.1147 XTZ |
2.9855 USDT |
2.5594 USDT |
2.9855 USDT |
2.5837 USDT |
| 2020-03-07 |
3.1349 USDT |
11,707.9200 XTZ |
3.1547 USDT |
2.9887 USDT |
3.2584 USDT |
3.0005 USDT |
| 2020-03-06 |
3.1544 USDT |
7,266.1408 XTZ |
3.0921 USDT |
3.0284 USDT |
3.2564 USDT |
3.1706 USDT |
| 2020-03-05 |
3.1870 USDT |
16,061.8767 XTZ |
3.1096 USDT |
3.0160 USDT |
3.3127 USDT |
3.0766 USDT |
| 2020-03-04 |
2.8977 USDT |
6,250.2776 XTZ |
2.7707 USDT |
2.7707 USDT |
3.1096 USDT |
3.0990 USDT |
| 2020-03-03 |
2.7291 USDT |
1,209.8138 XTZ |
2.7707 USDT |
2.6524 USDT |
2.8127 USDT |
2.7568 USDT |
| 2020-03-02 |
2.7268 USDT |
19,355.8984 XTZ |
2.6089 USDT |
2.5502 USDT |
2.8840 USDT |
2.7846 USDT |