Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-17 |
2.4999 USDT |
2,968.8077 XTZ |
2.4961 USDT |
2.4500 USDT |
2.5252 USDT |
2.4737 USDT |
| 2020-09-16 |
2.4889 USDT |
3,841.6666 XTZ |
2.5035 USDT |
2.4239 USDT |
2.5320 USDT |
2.4660 USDT |
| 2020-09-15 |
2.5700 USDT |
9,593.8817 XTZ |
2.6099 USDT |
2.5006 USDT |
2.6605 USDT |
2.5035 USDT |
| 2020-09-14 |
2.6242 USDT |
10,821.7037 XTZ |
2.5869 USDT |
2.5617 USDT |
2.6879 USDT |
2.6091 USDT |
| 2020-09-13 |
2.5976 USDT |
34,978.9531 XTZ |
2.5993 USDT |
2.5403 USDT |
2.7400 USDT |
2.6159 USDT |
| 2020-09-12 |
2.5519 USDT |
18,883.4761 XTZ |
2.5697 USDT |
2.5000 USDT |
2.6218 USDT |
2.5950 USDT |
| 2020-09-11 |
2.5329 USDT |
10,914.9264 XTZ |
2.5854 USDT |
2.4718 USDT |
2.6232 USDT |
2.5681 USDT |
| 2020-09-10 |
2.6092 USDT |
9,461.4767 XTZ |
2.5402 USDT |
2.5402 USDT |
2.6600 USDT |
2.5529 USDT |
| 2020-09-09 |
2.5239 USDT |
16,965.2327 XTZ |
2.5453 USDT |
2.4100 USDT |
2.6034 USDT |
2.5264 USDT |
| 2020-09-08 |
2.4975 USDT |
53,556.0494 XTZ |
2.5634 USDT |
2.4063 USDT |
2.6376 USDT |
2.5134 USDT |
| 2020-09-07 |
2.4430 USDT |
69,985.2433 XTZ |
2.5493 USDT |
2.3649 USDT |
2.5858 USDT |
2.5358 USDT |
| 2020-09-06 |
2.5143 USDT |
108,257.5413 XTZ |
2.4426 USDT |
2.3430 USDT |
2.6213 USDT |
2.5579 USDT |
| 2020-09-05 |
2.4960 USDT |
156,346.7885 XTZ |
2.7678 USDT |
2.3250 USDT |
2.8070 USDT |
2.4734 USDT |
| 2020-09-04 |
2.6812 USDT |
52,883.7122 XTZ |
2.5666 USDT |
2.4100 USDT |
2.8455 USDT |
2.7505 USDT |
| 2020-09-03 |
2.8109 USDT |
97,082.1310 XTZ |
3.1279 USDT |
2.4645 USDT |
3.1279 USDT |
2.5461 USDT |
| 2020-09-02 |
3.1073 USDT |
69,115.3413 XTZ |
3.4460 USDT |
2.9401 USDT |
3.4700 USDT |
3.1368 USDT |
| 2020-09-01 |
3.3227 USDT |
43,111.5630 XTZ |
3.2400 USDT |
2.3400 USDT |
3.5100 USDT |
3.4395 USDT |
| 2020-08-31 |
3.3485 USDT |
7,847.9215 XTZ |
3.3949 USDT |
3.2455 USDT |
3.4633 USDT |
3.2455 USDT |
| 2020-08-30 |
3.3722 USDT |
26,132.9052 XTZ |
3.4138 USDT |
3.3363 USDT |
3.4240 USDT |
3.3806 USDT |
| 2020-08-29 |
3.3447 USDT |
5,596.4587 XTZ |
3.2513 USDT |
3.2182 USDT |
3.4300 USDT |
3.3628 USDT |
| 2020-08-28 |
3.2375 USDT |
8,729.5847 XTZ |
3.2277 USDT |
3.1560 USDT |
3.3050 USDT |
3.2701 USDT |
| 2020-08-27 |
3.2090 USDT |
39,284.0619 XTZ |
3.3760 USDT |
3.0914 USDT |
3.4063 USDT |
3.2064 USDT |
| 2020-08-26 |
3.4018 USDT |
19,168.0628 XTZ |
3.4186 USDT |
3.3100 USDT |
3.4968 USDT |
3.3600 USDT |
| 2020-08-25 |
3.4481 USDT |
50,744.3556 XTZ |
3.6470 USDT |
3.3000 USDT |
3.6612 USDT |
3.4426 USDT |
| 2020-08-24 |
3.6449 USDT |
7,407.6266 XTZ |
3.5000 USDT |
3.4481 USDT |
3.7898 USDT |
3.6903 USDT |
| 2020-08-23 |
3.4696 USDT |
14,053.8652 XTZ |
3.5845 USDT |
3.4047 USDT |
3.5845 USDT |
3.5300 USDT |
| 2020-08-22 |
3.4742 USDT |
12,952.7509 XTZ |
3.3782 USDT |
3.2811 USDT |
3.5882 USDT |
3.5630 USDT |
| 2020-08-21 |
3.5907 USDT |
17,249.3027 XTZ |
3.8080 USDT |
3.3400 USDT |
3.9270 USDT |
3.4218 USDT |
| 2020-08-20 |
3.7226 USDT |
15,247.3682 XTZ |
3.6960 USDT |
3.5100 USDT |
3.9183 USDT |
3.8585 USDT |
| 2020-08-19 |
3.7153 USDT |
11,675.5175 XTZ |
4.1000 USDT |
3.5500 USDT |
4.1995 USDT |
3.6699 USDT |
| 2020-08-18 |
4.0128 USDT |
10,216.5238 XTZ |
4.2502 USDT |
3.8164 USDT |
4.2903 USDT |
4.1000 USDT |
| 2020-08-17 |
4.1535 USDT |
12,114.7669 XTZ |
4.2999 USDT |
4.1000 USDT |
4.4480 USDT |
4.1000 USDT |
| 2020-08-16 |
4.2320 USDT |
9,534.7901 XTZ |
4.2143 USDT |
4.0700 USDT |
4.4491 USDT |
4.4488 USDT |
| 2020-08-15 |
4.2043 USDT |
8,911.9522 XTZ |
4.2495 USDT |
3.9564 USDT |
4.3097 USDT |
4.1500 USDT |
| 2020-08-14 |
4.1553 USDT |
11,266.9637 XTZ |
4.1301 USDT |
4.0383 USDT |
4.3180 USDT |
4.1610 USDT |
| 2020-08-13 |
4.1882 USDT |
41,861.9100 XTZ |
4.3894 USDT |
4.0000 USDT |
4.5679 USDT |
4.1331 USDT |
| 2020-08-12 |
4.1645 USDT |
63,645.0359 XTZ |
3.9891 USDT |
3.6778 USDT |
4.5221 USDT |
4.3894 USDT |
| 2020-08-11 |
4.0823 USDT |
30,043.9373 XTZ |
4.2855 USDT |
3.8060 USDT |
4.4315 USDT |
4.0100 USDT |
| 2020-08-10 |
3.9516 USDT |
50,278.3408 XTZ |
3.7647 USDT |
3.5290 USDT |
4.3732 USDT |
4.2620 USDT |
| 2020-08-09 |
3.5748 USDT |
49,098.7797 XTZ |
3.4098 USDT |
3.3041 USDT |
3.8540 USDT |
3.6928 USDT |
| 2020-08-08 |
3.2855 USDT |
22,945.2344 XTZ |
3.0800 USDT |
3.0364 USDT |
3.4826 USDT |
3.3932 USDT |
| 2020-08-07 |
3.1644 USDT |
42,073.0617 XTZ |
3.2236 USDT |
2.9400 USDT |
3.2889 USDT |
3.0884 USDT |
| 2020-08-06 |
3.2378 USDT |
22,758.0641 XTZ |
3.1125 USDT |
3.1125 USDT |
3.3934 USDT |
3.2500 USDT |
| 2020-08-05 |
3.1762 USDT |
15,554.6922 XTZ |
3.2518 USDT |
3.0700 USDT |
3.2518 USDT |
3.1311 USDT |
| 2020-08-04 |
3.2664 USDT |
78,785.3114 XTZ |
3.0772 USDT |
3.0772 USDT |
3.7576 USDT |
3.2462 USDT |
| 2020-08-03 |
3.0101 USDT |
18,077.1737 XTZ |
2.8596 USDT |
2.8493 USDT |
3.0901 USDT |
3.0704 USDT |
| 2020-08-02 |
2.9441 USDT |
61,352.1732 XTZ |
3.0414 USDT |
2.7000 USDT |
3.1397 USDT |
2.8894 USDT |
| 2020-08-01 |
2.9900 USDT |
24,468.4393 XTZ |
2.8393 USDT |
2.8393 USDT |
3.0728 USDT |
3.0366 USDT |
| 2020-07-31 |
2.8493 USDT |
6,358.7226 XTZ |
2.7910 USDT |
2.7910 USDT |
2.9038 USDT |
2.8209 USDT |
| 2020-07-30 |
2.7916 USDT |
8,676.0719 XTZ |
2.7486 USDT |
2.7270 USDT |
2.8450 USDT |
2.8290 USDT |