Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-06 |
1.9994 USDT |
17,145.8664 XTZ |
1.8870 USDT |
1.8870 USDT |
2.0911 USDT |
2.0895 USDT |
| 2020-11-05 |
1.8867 USDT |
6,824.0602 XTZ |
1.8778 USDT |
1.8323 USDT |
1.9572 USDT |
1.8840 USDT |
| 2020-11-04 |
1.8552 USDT |
4,283.7605 XTZ |
1.8751 USDT |
1.7921 USDT |
1.8997 USDT |
1.8723 USDT |
| 2020-11-03 |
1.8444 USDT |
6,492.3599 XTZ |
1.9105 USDT |
1.8109 USDT |
1.9105 USDT |
1.8849 USDT |
| 2020-11-02 |
1.9426 USDT |
7,337.1787 XTZ |
2.0143 USDT |
1.8778 USDT |
2.0542 USDT |
1.9019 USDT |
| 2020-11-01 |
1.9633 USDT |
3,211.0254 XTZ |
1.9737 USDT |
1.9387 USDT |
1.9927 USDT |
1.9755 USDT |
| 2020-10-31 |
1.9344 USDT |
3,481.1131 XTZ |
1.8959 USDT |
1.8959 USDT |
2.0034 USDT |
2.0034 USDT |
| 2020-10-30 |
1.8414 USDT |
14,704.1991 XTZ |
1.9521 USDT |
1.8000 USDT |
1.9574 USDT |
1.9022 USDT |
| 2020-10-29 |
1.9538 USDT |
15,390.7898 XTZ |
2.0019 USDT |
1.8968 USDT |
2.0423 USDT |
1.9437 USDT |
| 2020-10-28 |
2.0495 USDT |
18,837.5840 XTZ |
2.0964 USDT |
1.9490 USDT |
2.1210 USDT |
2.0088 USDT |
| 2020-10-27 |
2.1085 USDT |
1,763.4207 XTZ |
2.1144 USDT |
2.0800 USDT |
2.1204 USDT |
2.0800 USDT |
| 2020-10-26 |
2.1362 USDT |
23,459.2375 XTZ |
2.1661 USDT |
2.0659 USDT |
2.1894 USDT |
2.0998 USDT |
| 2020-10-25 |
2.2067 USDT |
9,981.3801 XTZ |
2.2118 USDT |
2.1509 USDT |
2.2570 USDT |
2.1509 USDT |
| 2020-10-24 |
2.2257 USDT |
8,614.4598 XTZ |
2.2299 USDT |
2.2138 USDT |
2.2308 USDT |
2.2202 USDT |
| 2020-10-23 |
2.2152 USDT |
1,744.1616 XTZ |
2.2017 USDT |
2.1694 USDT |
2.2644 USDT |
2.2120 USDT |
| 2020-10-22 |
2.2042 USDT |
8,583.0484 XTZ |
2.1463 USDT |
2.1383 USDT |
2.2384 USDT |
2.1841 USDT |
| 2020-10-21 |
2.1296 USDT |
5,400.1772 XTZ |
2.0397 USDT |
2.0373 USDT |
2.1777 USDT |
2.1196 USDT |
| 2020-10-20 |
2.0928 USDT |
6,216.2852 XTZ |
2.1875 USDT |
2.0449 USDT |
2.1875 USDT |
2.0449 USDT |
| 2020-10-19 |
2.2014 USDT |
3,452.6881 XTZ |
2.2116 USDT |
2.1723 USDT |
2.2395 USDT |
2.1834 USDT |
| 2020-10-18 |
2.2038 USDT |
1,667.9109 XTZ |
2.2000 USDT |
2.1925 USDT |
2.2288 USDT |
2.2276 USDT |
| 2020-10-17 |
2.2006 USDT |
741.6038 XTZ |
2.1951 USDT |
2.1894 USDT |
2.2084 USDT |
2.1911 USDT |
| 2020-10-16 |
2.1996 USDT |
1,941.6978 XTZ |
2.2724 USDT |
2.1590 USDT |
2.2724 USDT |
2.1930 USDT |
| 2020-10-15 |
2.2490 USDT |
1,851.3998 XTZ |
2.2697 USDT |
2.2137 USDT |
2.2844 USDT |
2.2572 USDT |
| 2020-10-14 |
2.3460 USDT |
1,910.0515 XTZ |
2.4096 USDT |
2.2469 USDT |
2.4096 USDT |
2.2787 USDT |
| 2020-10-13 |
2.3851 USDT |
7,875.5930 XTZ |
2.3562 USDT |
2.3200 USDT |
2.4502 USDT |
2.3984 USDT |
| 2020-10-12 |
2.3235 USDT |
11,491.7705 XTZ |
2.2410 USDT |
2.2327 USDT |
2.3837 USDT |
2.3469 USDT |
| 2020-10-11 |
2.2744 USDT |
5,853.6219 XTZ |
2.1925 USDT |
2.1925 USDT |
2.3100 USDT |
2.2556 USDT |
| 2020-10-10 |
2.2380 USDT |
9,592.1343 XTZ |
2.2062 USDT |
2.1989 USDT |
2.2677 USDT |
2.2031 USDT |
| 2020-10-09 |
2.1638 USDT |
8,963.9760 XTZ |
2.1061 USDT |
2.0896 USDT |
2.2327 USDT |
2.1916 USDT |
| 2020-10-08 |
2.0885 USDT |
9,096.7529 XTZ |
2.0675 USDT |
2.0098 USDT |
2.1387 USDT |
2.1000 USDT |
| 2020-10-07 |
2.0880 USDT |
12,997.4867 XTZ |
2.0643 USDT |
2.0373 USDT |
2.1165 USDT |
2.0581 USDT |
| 2020-10-06 |
2.0953 USDT |
9,321.1595 XTZ |
2.1476 USDT |
2.0439 USDT |
2.2371 USDT |
2.0560 USDT |
| 2020-10-05 |
2.1263 USDT |
2,401.2695 XTZ |
2.1317 USDT |
2.0982 USDT |
2.1602 USDT |
2.1424 USDT |
| 2020-10-04 |
2.1258 USDT |
3,962.5023 XTZ |
2.1060 USDT |
2.1004 USDT |
2.1412 USDT |
2.1086 USDT |
| 2020-10-03 |
2.1234 USDT |
2,132.0870 XTZ |
2.0986 USDT |
2.0800 USDT |
2.1315 USDT |
2.1193 USDT |
| 2020-10-02 |
2.0759 USDT |
3,009.3208 XTZ |
2.1700 USDT |
2.0343 USDT |
2.2036 USDT |
2.0957 USDT |
| 2020-10-01 |
2.2339 USDT |
3,083.6150 XTZ |
2.2381 USDT |
2.1391 USDT |
2.2881 USDT |
2.2028 USDT |
| 2020-09-30 |
2.1959 USDT |
2,553.0502 XTZ |
2.2117 USDT |
2.1516 USDT |
2.2191 USDT |
2.1980 USDT |
| 2020-09-29 |
2.2269 USDT |
2,135.9713 XTZ |
2.2674 USDT |
2.1400 USDT |
2.2674 USDT |
2.2022 USDT |
| 2020-09-28 |
2.2892 USDT |
8,648.7130 XTZ |
2.1911 USDT |
2.1911 USDT |
2.3608 USDT |
2.2445 USDT |
| 2020-09-27 |
2.1457 USDT |
3,640.5125 XTZ |
2.1966 USDT |
2.1000 USDT |
2.2199 USDT |
2.1777 USDT |
| 2020-09-26 |
2.2054 USDT |
4,510.2830 XTZ |
2.2200 USDT |
2.1627 USDT |
2.2476 USDT |
2.1752 USDT |
| 2020-09-25 |
2.1654 USDT |
13,182.0748 XTZ |
2.1537 USDT |
2.1050 USDT |
2.2480 USDT |
2.2200 USDT |
| 2020-09-24 |
2.0598 USDT |
7,378.1303 XTZ |
1.9500 USDT |
1.9388 USDT |
2.1740 USDT |
2.1419 USDT |
| 2020-09-23 |
2.0384 USDT |
4,771.3975 XTZ |
2.1277 USDT |
1.9500 USDT |
2.1295 USDT |
1.9500 USDT |
| 2020-09-22 |
2.1228 USDT |
7,309.6723 XTZ |
2.0000 USDT |
1.9655 USDT |
2.1880 USDT |
2.1104 USDT |
| 2020-09-21 |
2.0607 USDT |
20,039.4381 XTZ |
2.2100 USDT |
1.9397 USDT |
2.2514 USDT |
2.0305 USDT |
| 2020-09-20 |
2.2363 USDT |
26,051.8099 XTZ |
2.3376 USDT |
2.1682 USDT |
2.3915 USDT |
2.2073 USDT |
| 2020-09-19 |
2.3296 USDT |
5,926.2577 XTZ |
2.3587 USDT |
2.2700 USDT |
2.3610 USDT |
2.3385 USDT |
| 2020-09-18 |
2.4492 USDT |
7,669.0733 XTZ |
2.4779 USDT |
2.3318 USDT |
2.5090 USDT |
2.3609 USDT |