Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-09 |
2.8762 USDT |
4,505.9545 XTZ |
2.9300 USDT |
2.8500 USDT |
2.9300 USDT |
2.9200 USDT |
| 2020-06-08 |
2.9420 USDT |
4,820.1411 XTZ |
2.8730 USDT |
2.8730 USDT |
2.9583 USDT |
2.9397 USDT |
| 2020-06-07 |
2.8780 USDT |
1,931.0623 XTZ |
2.9200 USDT |
2.8368 USDT |
2.9392 USDT |
2.8700 USDT |
| 2020-06-06 |
2.9278 USDT |
1,134.9932 XTZ |
2.9206 USDT |
2.9101 USDT |
2.9657 USDT |
2.9200 USDT |
| 2020-06-05 |
2.9839 USDT |
1,904.4726 XTZ |
3.0000 USDT |
2.9219 USDT |
3.0214 USDT |
2.9400 USDT |
| 2020-06-04 |
3.0027 USDT |
5,834.4692 XTZ |
3.0721 USDT |
2.8945 USDT |
3.0873 USDT |
3.0004 USDT |
| 2020-06-03 |
2.9282 USDT |
8,114.8955 XTZ |
2.8800 USDT |
2.8400 USDT |
3.0731 USDT |
3.0568 USDT |
| 2020-06-02 |
2.8987 USDT |
15,637.5629 XTZ |
2.9500 USDT |
2.7149 USDT |
3.1326 USDT |
2.8800 USDT |
| 2020-06-01 |
2.9253 USDT |
6,437.4609 XTZ |
2.8335 USDT |
2.8333 USDT |
2.9926 USDT |
2.9508 USDT |
| 2020-05-31 |
2.8849 USDT |
15,542.8691 XTZ |
2.9213 USDT |
2.7863 USDT |
2.9495 USDT |
2.8145 USDT |
| 2020-05-30 |
2.9106 USDT |
9,166.2409 XTZ |
2.8907 USDT |
2.8315 USDT |
2.9800 USDT |
2.9340 USDT |
| 2020-05-29 |
2.8642 USDT |
8,871.5902 XTZ |
2.8529 USDT |
2.7919 USDT |
2.9016 USDT |
2.8405 USDT |
| 2020-05-28 |
2.7617 USDT |
1,668.0577 XTZ |
2.7213 USDT |
2.6950 USDT |
2.8562 USDT |
2.8562 USDT |
| 2020-05-27 |
2.7104 USDT |
14,928.7616 XTZ |
2.7104 USDT |
2.6815 USDT |
2.7494 USDT |
2.7026 USDT |
| 2020-05-26 |
2.7446 USDT |
6,056.9667 XTZ |
2.7547 USDT |
2.6709 USDT |
2.8734 USDT |
2.6990 USDT |
| 2020-05-25 |
2.7367 USDT |
14,807.5314 XTZ |
2.6403 USDT |
2.6403 USDT |
2.7475 USDT |
2.7475 USDT |
| 2020-05-24 |
2.7384 USDT |
4,544.1942 XTZ |
2.8002 USDT |
2.6479 USDT |
2.8329 USDT |
2.6479 USDT |
| 2020-05-23 |
2.7577 USDT |
3,321.3747 XTZ |
2.8058 USDT |
2.7210 USDT |
2.8147 USDT |
2.7316 USDT |
| 2020-05-22 |
2.7757 USDT |
6,338.4791 XTZ |
2.6429 USDT |
2.6295 USDT |
2.8790 USDT |
2.7830 USDT |
| 2020-05-21 |
2.7038 USDT |
8,445.0848 XTZ |
2.8342 USDT |
2.5835 USDT |
2.8530 USDT |
2.6199 USDT |
| 2020-05-20 |
2.8306 USDT |
6,395.4107 XTZ |
2.8322 USDT |
2.7300 USDT |
2.8900 USDT |
2.7850 USDT |
| 2020-05-19 |
2.7446 USDT |
5,785.3107 XTZ |
2.7445 USDT |
2.6400 USDT |
2.8322 USDT |
2.8322 USDT |
| 2020-05-18 |
2.7256 USDT |
6,204.7128 XTZ |
2.6424 USDT |
2.6424 USDT |
2.7700 USDT |
2.7520 USDT |
| 2020-05-17 |
2.6467 USDT |
7,927.1839 XTZ |
2.6126 USDT |
2.6053 USDT |
2.6886 USDT |
2.6200 USDT |
| 2020-05-16 |
2.5697 USDT |
7,500.0193 XTZ |
2.4992 USDT |
2.4992 USDT |
2.6595 USDT |
2.6500 USDT |
| 2020-05-15 |
2.5050 USDT |
4,592.1371 XTZ |
2.5102 USDT |
2.4800 USDT |
2.5309 USDT |
2.5283 USDT |
| 2020-05-14 |
2.5804 USDT |
7,177.2655 XTZ |
2.5400 USDT |
2.5000 USDT |
2.6100 USDT |
2.5609 USDT |
| 2020-05-13 |
2.5501 USDT |
4,487.3928 XTZ |
2.5402 USDT |
2.5016 USDT |
2.5900 USDT |
2.5900 USDT |
| 2020-05-12 |
2.5504 USDT |
20,976.8852 XTZ |
2.4580 USDT |
2.4577 USDT |
2.6100 USDT |
2.5299 USDT |
| 2020-05-11 |
2.4375 USDT |
18,963.2515 XTZ |
2.5270 USDT |
2.2900 USDT |
2.5500 USDT |
2.4415 USDT |
| 2020-05-10 |
2.5431 USDT |
52,363.7439 XTZ |
2.8100 USDT |
2.2695 USDT |
2.8100 USDT |
2.5700 USDT |
| 2020-05-09 |
2.8365 USDT |
29,677.0660 XTZ |
2.7343 USDT |
2.7341 USDT |
2.9664 USDT |
2.8545 USDT |
| 2020-05-08 |
2.7472 USDT |
7,633.9772 XTZ |
2.7070 USDT |
2.6900 USDT |
2.8100 USDT |
2.7460 USDT |
| 2020-05-07 |
2.7073 USDT |
21,727.2130 XTZ |
2.6400 USDT |
2.6133 USDT |
2.8063 USDT |
2.7161 USDT |
| 2020-05-06 |
2.7210 USDT |
6,186.0113 XTZ |
2.7473 USDT |
2.6443 USDT |
2.8078 USDT |
2.6443 USDT |
| 2020-05-05 |
2.7544 USDT |
7,454.5372 XTZ |
2.7839 USDT |
2.7212 USDT |
2.8150 USDT |
2.7473 USDT |
| 2020-05-04 |
2.6982 USDT |
5,624.4778 XTZ |
2.6995 USDT |
2.5978 USDT |
2.8345 USDT |
2.8004 USDT |
| 2020-05-03 |
2.7675 USDT |
8,507.8896 XTZ |
2.8747 USDT |
2.6875 USDT |
2.8747 USDT |
2.7448 USDT |
| 2020-05-02 |
2.8241 USDT |
2,768.7604 XTZ |
2.8163 USDT |
2.7837 USDT |
2.8635 USDT |
2.8168 USDT |
| 2020-05-01 |
2.8442 USDT |
4,163.4440 XTZ |
2.8059 USDT |
2.7847 USDT |
2.9652 USDT |
2.8175 USDT |
| 2020-04-30 |
2.8970 USDT |
23,731.2387 XTZ |
2.9273 USDT |
2.6500 USDT |
3.0300 USDT |
2.7952 USDT |
| 2020-04-29 |
2.8777 USDT |
18,336.6779 XTZ |
2.7587 USDT |
2.7398 USDT |
3.0209 USDT |
2.9411 USDT |
| 2020-04-28 |
2.7702 USDT |
7,865.7653 XTZ |
2.7014 USDT |
2.6770 USDT |
2.8065 USDT |
2.7500 USDT |
| 2020-04-27 |
2.6658 USDT |
14,156.1464 XTZ |
2.7909 USDT |
2.5869 USDT |
2.7909 USDT |
2.7299 USDT |
| 2020-04-26 |
2.7829 USDT |
6,040.0662 XTZ |
2.8141 USDT |
2.7303 USDT |
2.8513 USDT |
2.7500 USDT |
| 2020-04-25 |
2.7870 USDT |
7,474.6035 XTZ |
2.6560 USDT |
2.6427 USDT |
2.8703 USDT |
2.8577 USDT |
| 2020-04-24 |
2.6710 USDT |
14,237.2172 XTZ |
2.5000 USDT |
2.5000 USDT |
2.7663 USDT |
2.6977 USDT |
| 2020-04-23 |
2.4208 USDT |
21,342.9724 XTZ |
2.3124 USDT |
2.3121 USDT |
2.5651 USDT |
2.4879 USDT |
| 2020-04-22 |
2.2724 USDT |
15,058.6765 XTZ |
2.1332 USDT |
2.1262 USDT |
2.3421 USDT |
2.3058 USDT |
| 2020-04-21 |
2.1593 USDT |
13,629.6274 XTZ |
2.1839 USDT |
2.0950 USDT |
2.2008 USDT |
2.1332 USDT |