Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-26 |
1.9867 USDT |
30,777.6019 XTZ |
2.0200 USDT |
1.9317 USDT |
2.0381 USDT |
1.9744 USDT |
| 2020-12-25 |
2.0607 USDT |
40,771.3347 XTZ |
2.0355 USDT |
1.9593 USDT |
2.3550 USDT |
2.0365 USDT |
| 2020-12-24 |
1.9155 USDT |
19,371.5778 XTZ |
1.8194 USDT |
1.7858 USDT |
2.0800 USDT |
2.0696 USDT |
| 2020-12-23 |
1.9213 USDT |
41,960.7530 XTZ |
2.1705 USDT |
1.6042 USDT |
2.1705 USDT |
1.8189 USDT |
| 2020-12-22 |
2.1324 USDT |
31,076.3183 XTZ |
2.1772 USDT |
2.0781 USDT |
2.1970 USDT |
2.1700 USDT |
| 2020-12-21 |
2.1964 USDT |
54,043.4915 XTZ |
2.2530 USDT |
2.1265 USDT |
2.2983 USDT |
2.1801 USDT |
| 2020-12-20 |
2.3135 USDT |
9,484.2245 XTZ |
2.2961 USDT |
2.2364 USDT |
2.3500 USDT |
2.2620 USDT |
| 2020-12-19 |
2.3638 USDT |
12,990.3419 XTZ |
2.3319 USDT |
2.3117 USDT |
2.3907 USDT |
2.3117 USDT |
| 2020-12-18 |
2.3026 USDT |
19,639.9486 XTZ |
2.2900 USDT |
2.2550 USDT |
2.3456 USDT |
2.3155 USDT |
| 2020-12-17 |
2.3529 USDT |
18,438.8637 XTZ |
2.3699 USDT |
2.2364 USDT |
2.4234 USDT |
2.3034 USDT |
| 2020-12-16 |
2.2890 USDT |
44,979.7969 XTZ |
2.2063 USDT |
2.2063 USDT |
2.3652 USDT |
2.3642 USDT |
| 2020-12-15 |
2.2482 USDT |
6,210.1132 XTZ |
2.2332 USDT |
2.1965 USDT |
2.2592 USDT |
2.2292 USDT |
| 2020-12-14 |
2.2181 USDT |
6,612.4385 XTZ |
2.2280 USDT |
2.1790 USDT |
2.2544 USDT |
2.2274 USDT |
| 2020-12-13 |
2.1412 USDT |
16,193.4835 XTZ |
2.1328 USDT |
2.0850 USDT |
2.2686 USDT |
2.2253 USDT |
| 2020-12-12 |
2.1412 USDT |
12,981.0582 XTZ |
2.0850 USDT |
2.0850 USDT |
2.1523 USDT |
2.1340 USDT |
| 2020-12-11 |
2.0843 USDT |
8,404.8981 XTZ |
2.0920 USDT |
2.0490 USDT |
2.1114 USDT |
2.0941 USDT |
| 2020-12-10 |
2.1452 USDT |
10,094.3122 XTZ |
2.1652 USDT |
2.1004 USDT |
2.1660 USDT |
2.1202 USDT |
| 2020-12-09 |
2.1160 USDT |
14,825.3878 XTZ |
2.1497 USDT |
2.0490 USDT |
2.1927 USDT |
2.1837 USDT |
| 2020-12-08 |
2.2451 USDT |
16,289.4404 XTZ |
2.2464 USDT |
2.1114 USDT |
2.3720 USDT |
2.1488 USDT |
| 2020-12-07 |
2.2310 USDT |
5,611.7227 XTZ |
2.2896 USDT |
2.1899 USDT |
2.2987 USDT |
2.2609 USDT |
| 2020-12-06 |
2.3011 USDT |
5,507.1459 XTZ |
2.3279 USDT |
2.2879 USDT |
2.3363 USDT |
2.3213 USDT |
| 2020-12-05 |
2.3072 USDT |
4,653.4581 XTZ |
2.2816 USDT |
2.2531 USDT |
2.3185 USDT |
2.3087 USDT |
| 2020-12-04 |
2.3159 USDT |
7,294.4658 XTZ |
2.4057 USDT |
2.2297 USDT |
2.4242 USDT |
2.2757 USDT |
| 2020-12-03 |
2.4062 USDT |
5,558.1489 XTZ |
2.3870 USDT |
2.3776 USDT |
2.4421 USDT |
2.4064 USDT |
| 2020-12-02 |
2.3538 USDT |
3,088.1096 XTZ |
2.3185 USDT |
2.3000 USDT |
2.4073 USDT |
2.3924 USDT |
| 2020-12-01 |
2.3522 USDT |
25,320.7217 XTZ |
2.4945 USDT |
2.2235 USDT |
2.5448 USDT |
2.3244 USDT |
| 2020-11-30 |
2.4352 USDT |
12,545.4612 XTZ |
2.3649 USDT |
2.3366 USDT |
2.5448 USDT |
2.4760 USDT |
| 2020-11-29 |
2.3491 USDT |
5,058.1547 XTZ |
2.3089 USDT |
2.2834 USDT |
2.4384 USDT |
2.3377 USDT |
| 2020-11-28 |
2.3646 USDT |
11,582.7709 XTZ |
2.2521 USDT |
2.2243 USDT |
2.4264 USDT |
2.3244 USDT |
| 2020-11-27 |
2.2357 USDT |
22,523.0267 XTZ |
2.2218 USDT |
2.1610 USDT |
2.3336 USDT |
2.2436 USDT |
| 2020-11-26 |
2.3062 USDT |
107,176.7986 XTZ |
2.5660 USDT |
2.1053 USDT |
2.6525 USDT |
2.2180 USDT |
| 2020-11-25 |
2.7191 USDT |
41,456.2367 XTZ |
2.6886 USDT |
2.4930 USDT |
2.9534 USDT |
2.5976 USDT |
| 2020-11-24 |
2.6848 USDT |
40,354.3827 XTZ |
2.5705 USDT |
2.5000 USDT |
2.8140 USDT |
2.6590 USDT |
| 2020-11-23 |
2.4791 USDT |
29,590.1588 XTZ |
2.2783 USDT |
2.2783 USDT |
2.6544 USDT |
2.6280 USDT |
| 2020-11-22 |
2.2644 USDT |
26,860.0482 XTZ |
2.3960 USDT |
2.1687 USDT |
2.4309 USDT |
2.2783 USDT |
| 2020-11-21 |
2.2580 USDT |
13,090.9425 XTZ |
2.1360 USDT |
2.0580 USDT |
2.3926 USDT |
2.3856 USDT |
| 2020-11-20 |
2.1091 USDT |
11,460.9895 XTZ |
2.0787 USDT |
2.0665 USDT |
2.1489 USDT |
2.0937 USDT |
| 2020-11-19 |
2.0898 USDT |
10,853.2163 XTZ |
2.0743 USDT |
2.0238 USDT |
2.1387 USDT |
2.0722 USDT |
| 2020-11-18 |
2.0999 USDT |
8,286.6757 XTZ |
2.1500 USDT |
2.0165 USDT |
2.1793 USDT |
2.0866 USDT |
| 2020-11-17 |
2.1257 USDT |
15,475.5584 XTZ |
2.1100 USDT |
2.0976 USDT |
2.1454 USDT |
2.1439 USDT |
| 2020-11-16 |
2.0581 USDT |
12,582.8024 XTZ |
2.0223 USDT |
2.0203 USDT |
2.0929 USDT |
2.0822 USDT |
| 2020-11-15 |
2.0686 USDT |
5,335.0129 XTZ |
2.1069 USDT |
1.9857 USDT |
2.1105 USDT |
1.9857 USDT |
| 2020-11-14 |
2.0867 USDT |
3,215.2300 XTZ |
2.1567 USDT |
2.0600 USDT |
2.1631 USDT |
2.0970 USDT |
| 2020-11-13 |
2.1086 USDT |
7,031.0130 XTZ |
2.0954 USDT |
2.0805 USDT |
2.1464 USDT |
2.1464 USDT |
| 2020-11-12 |
2.0941 USDT |
6,616.2274 XTZ |
2.1087 USDT |
2.0488 USDT |
2.1328 USDT |
2.0739 USDT |
| 2020-11-11 |
2.1508 USDT |
3,740.2504 XTZ |
2.1716 USDT |
2.1136 USDT |
2.1925 USDT |
2.1136 USDT |
| 2020-11-10 |
2.1396 USDT |
11,022.3596 XTZ |
2.1293 USDT |
2.1041 USDT |
2.1716 USDT |
2.1551 USDT |
| 2020-11-09 |
2.0685 USDT |
15,312.2946 XTZ |
2.0801 USDT |
2.0300 USDT |
2.1501 USDT |
2.1007 USDT |
| 2020-11-08 |
2.0648 USDT |
7,154.4177 XTZ |
1.9895 USDT |
1.9767 USDT |
2.1488 USDT |
2.0696 USDT |
| 2020-11-07 |
2.1022 USDT |
14,479.1133 XTZ |
2.0980 USDT |
1.9513 USDT |
2.2232 USDT |
2.0375 USDT |