Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
5.1361 USDT |
72,328.2788 XTZ |
5.3685 USDT |
4.6990 USDT |
5.6286 USDT |
4.9021 USDT |
| 2021-02-13 |
5.0496 USDT |
60,925.2976 XTZ |
5.0204 USDT |
4.5957 USDT |
5.3639 USDT |
5.3636 USDT |
| 2021-02-12 |
4.6076 USDT |
133,270.0324 XTZ |
4.1256 USDT |
4.0157 USDT |
5.4288 USDT |
4.9637 USDT |
| 2021-02-11 |
4.0635 USDT |
134,062.4707 XTZ |
3.8449 USDT |
3.8118 USDT |
4.3140 USDT |
4.1020 USDT |
| 2021-02-10 |
3.7000 USDT |
84,909.8597 XTZ |
3.8064 USDT |
3.4610 USDT |
3.8926 USDT |
3.8408 USDT |
| 2021-02-09 |
3.5725 USDT |
37,566.9131 XTZ |
3.4207 USDT |
3.1989 USDT |
3.8793 USDT |
3.7733 USDT |
| 2021-02-08 |
3.3604 USDT |
43,180.3598 XTZ |
3.2874 USDT |
3.2384 USDT |
3.4344 USDT |
3.4084 USDT |
| 2021-02-07 |
3.2353 USDT |
89,511.6813 XTZ |
3.1547 USDT |
3.0570 USDT |
3.4614 USDT |
3.3052 USDT |
| 2021-02-06 |
3.2214 USDT |
66,726.7595 XTZ |
3.4727 USDT |
3.0990 USDT |
3.5030 USDT |
3.1388 USDT |
| 2021-02-05 |
3.2935 USDT |
65,235.9698 XTZ |
3.0077 USDT |
2.9934 USDT |
3.5157 USDT |
3.4436 USDT |
| 2021-02-04 |
2.9857 USDT |
35,233.6862 XTZ |
3.0461 USDT |
2.8527 USDT |
3.1495 USDT |
2.9520 USDT |
| 2021-02-03 |
3.0260 USDT |
20,240.3562 XTZ |
2.9105 USDT |
2.8990 USDT |
3.1753 USDT |
3.0481 USDT |
| 2021-02-02 |
2.8912 USDT |
20,162.6654 XTZ |
2.9158 USDT |
2.8410 USDT |
2.9500 USDT |
2.9142 USDT |
| 2021-02-01 |
2.8556 USDT |
10,499.9501 XTZ |
2.7800 USDT |
2.7600 USDT |
2.9251 USDT |
2.9033 USDT |
| 2021-01-31 |
2.8512 USDT |
21,336.4899 XTZ |
2.9272 USDT |
2.7421 USDT |
2.9411 USDT |
2.8002 USDT |
| 2021-01-30 |
2.9001 USDT |
20,508.1604 XTZ |
2.9013 USDT |
2.8135 USDT |
3.0103 USDT |
2.8901 USDT |
| 2021-01-29 |
2.9015 USDT |
71,207.3853 XTZ |
2.9957 USDT |
2.8158 USDT |
3.0700 USDT |
2.9269 USDT |
| 2021-01-28 |
2.9537 USDT |
19,896.8736 XTZ |
2.7520 USDT |
2.7270 USDT |
3.0687 USDT |
2.9957 USDT |
| 2021-01-27 |
2.7902 USDT |
43,859.6578 XTZ |
2.8979 USDT |
2.6310 USDT |
2.9304 USDT |
2.7995 USDT |
| 2021-01-26 |
2.8822 USDT |
17,053.9684 XTZ |
2.9164 USDT |
2.7638 USDT |
3.0154 USDT |
2.9300 USDT |
| 2021-01-25 |
3.0841 USDT |
27,740.1705 XTZ |
3.0987 USDT |
2.9110 USDT |
3.1714 USDT |
2.9310 USDT |
| 2021-01-24 |
3.1041 USDT |
25,748.9224 XTZ |
3.1217 USDT |
2.9166 USDT |
3.2949 USDT |
3.0406 USDT |
| 2021-01-23 |
3.2231 USDT |
54,045.7780 XTZ |
2.8719 USDT |
2.8366 USDT |
3.3930 USDT |
3.1626 USDT |
| 2021-01-22 |
2.7779 USDT |
84,905.2743 XTZ |
2.4400 USDT |
2.3000 USDT |
3.1046 USDT |
2.9488 USDT |
| 2021-01-21 |
2.6166 USDT |
33,898.6027 XTZ |
2.8964 USDT |
2.4300 USDT |
2.9049 USDT |
2.4620 USDT |
| 2021-01-20 |
2.8117 USDT |
28,558.7436 XTZ |
2.8728 USDT |
2.6515 USDT |
2.9446 USDT |
2.9142 USDT |
| 2021-01-19 |
3.0316 USDT |
43,614.7641 XTZ |
3.0164 USDT |
2.8742 USDT |
3.2122 USDT |
2.8742 USDT |
| 2021-01-18 |
2.9830 USDT |
33,961.6905 XTZ |
2.9833 USDT |
2.8522 USDT |
3.1050 USDT |
3.0250 USDT |
| 2021-01-17 |
2.8947 USDT |
26,650.6853 XTZ |
2.8406 USDT |
2.6930 USDT |
3.1138 USDT |
2.9667 USDT |
| 2021-01-16 |
2.9397 USDT |
76,782.1335 XTZ |
2.7346 USDT |
2.7346 USDT |
3.2000 USDT |
2.8913 USDT |
| 2021-01-15 |
2.6342 USDT |
121,569.8950 XTZ |
2.5510 USDT |
2.1500 USDT |
2.9726 USDT |
2.6919 USDT |
| 2021-01-14 |
2.4994 USDT |
30,285.2222 XTZ |
2.5011 USDT |
2.4240 USDT |
2.6229 USDT |
2.5164 USDT |
| 2021-01-13 |
2.4028 USDT |
32,484.3684 XTZ |
2.2755 USDT |
2.2441 USDT |
2.5010 USDT |
2.5010 USDT |
| 2021-01-12 |
2.3375 USDT |
30,341.4211 XTZ |
2.3195 USDT |
2.2000 USDT |
2.4464 USDT |
2.2734 USDT |
| 2021-01-11 |
2.3340 USDT |
52,174.6997 XTZ |
2.7689 USDT |
2.1000 USDT |
2.7689 USDT |
2.3272 USDT |
| 2021-01-10 |
2.6692 USDT |
71,628.7443 XTZ |
2.6642 USDT |
2.4200 USDT |
2.9450 USDT |
2.7677 USDT |
| 2021-01-09 |
2.5706 USDT |
26,172.4401 XTZ |
2.4870 USDT |
2.4212 USDT |
2.6951 USDT |
2.6286 USDT |
| 2021-01-08 |
2.3937 USDT |
39,834.2390 XTZ |
2.5283 USDT |
2.2573 USDT |
2.5487 USDT |
2.4559 USDT |
| 2021-01-07 |
2.5941 USDT |
56,104.7561 XTZ |
2.6161 USDT |
2.3710 USDT |
2.7892 USDT |
2.5398 USDT |
| 2021-01-06 |
2.5588 USDT |
53,365.6676 XTZ |
2.3599 USDT |
2.2842 USDT |
2.7274 USDT |
2.6411 USDT |
| 2021-01-05 |
2.3278 USDT |
37,619.4540 XTZ |
2.3500 USDT |
2.1460 USDT |
2.4577 USDT |
2.3550 USDT |
| 2021-01-04 |
2.2034 USDT |
65,245.7831 XTZ |
2.1400 USDT |
2.0138 USDT |
2.3550 USDT |
2.3349 USDT |
| 2021-01-03 |
2.0984 USDT |
57,760.6503 XTZ |
1.9952 USDT |
1.9492 USDT |
2.2271 USDT |
2.1230 USDT |
| 2021-01-02 |
1.9978 USDT |
35,071.4023 XTZ |
1.9864 USDT |
1.9400 USDT |
2.0434 USDT |
1.9814 USDT |
| 2021-01-01 |
2.0369 USDT |
17,201.3817 XTZ |
1.9838 USDT |
1.9810 USDT |
2.1240 USDT |
2.0050 USDT |
| 2020-12-31 |
1.9699 USDT |
10,578.3519 XTZ |
1.9831 USDT |
1.9100 USDT |
2.0137 USDT |
2.0003 USDT |
| 2020-12-30 |
2.0011 USDT |
19,080.5848 XTZ |
2.0572 USDT |
1.9626 USDT |
2.0735 USDT |
1.9897 USDT |
| 2020-12-29 |
2.0674 USDT |
20,450.9956 XTZ |
2.1732 USDT |
1.9856 USDT |
2.1732 USDT |
2.0437 USDT |
| 2020-12-28 |
2.0926 USDT |
23,384.7476 XTZ |
2.0088 USDT |
1.9886 USDT |
2.2320 USDT |
2.0745 USDT |
| 2020-12-27 |
1.9959 USDT |
33,024.3214 XTZ |
1.9848 USDT |
1.8839 USDT |
2.1366 USDT |
2.0013 USDT |