Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-05 |
5.6676 USDT |
75,086.7780 XTZ |
5.1675 USDT |
4.9780 USDT |
6.2189 USDT |
5.8900 USDT |
| 2021-04-04 |
4.9271 USDT |
33,041.5244 XTZ |
4.7440 USDT |
4.6700 USDT |
5.1958 USDT |
5.0406 USDT |
| 2021-04-03 |
5.0982 USDT |
59,866.5450 XTZ |
5.3047 USDT |
4.7400 USDT |
5.4032 USDT |
4.7769 USDT |
| 2021-04-02 |
5.1248 USDT |
35,825.2755 XTZ |
5.1307 USDT |
4.9774 USDT |
5.3640 USDT |
5.2362 USDT |
| 2021-04-01 |
4.9302 USDT |
51,257.2702 XTZ |
4.8406 USDT |
4.7509 USDT |
5.0518 USDT |
4.8871 USDT |
| 2021-03-31 |
4.4050 USDT |
45,277.5143 XTZ |
4.5441 USDT |
4.2337 USDT |
4.6166 USDT |
4.5540 USDT |
| 2021-03-30 |
4.6679 USDT |
31,371.9226 XTZ |
4.6317 USDT |
4.5830 USDT |
4.7812 USDT |
4.6276 USDT |
| 2021-03-29 |
4.4133 USDT |
25,699.9401 XTZ |
4.2233 USDT |
4.1842 USDT |
4.5255 USDT |
4.5215 USDT |
| 2021-03-28 |
4.2025 USDT |
23,248.7495 XTZ |
4.0991 USDT |
4.0714 USDT |
4.3160 USDT |
4.1923 USDT |
| 2021-03-27 |
4.1149 USDT |
20,158.6862 XTZ |
4.1933 USDT |
4.0280 USDT |
4.2121 USDT |
4.1032 USDT |
| 2021-03-26 |
4.0649 USDT |
13,914.3472 XTZ |
3.9267 USDT |
3.9267 USDT |
4.1963 USDT |
4.1459 USDT |
| 2021-03-25 |
3.8900 USDT |
35,574.1200 XTZ |
3.9658 USDT |
3.7536 USDT |
4.0680 USDT |
4.0118 USDT |
| 2021-03-24 |
4.3742 USDT |
35,605.1497 XTZ |
4.1571 USDT |
4.0620 USDT |
4.5131 USDT |
4.1925 USDT |
| 2021-03-23 |
4.0652 USDT |
10,533.3390 XTZ |
4.0440 USDT |
3.9580 USDT |
4.2360 USDT |
4.0370 USDT |
| 2021-03-22 |
4.1966 USDT |
23,752.3763 XTZ |
4.1590 USDT |
4.0247 USDT |
4.4100 USDT |
4.0764 USDT |
| 2021-03-21 |
4.1591 USDT |
31,717.2672 XTZ |
4.3320 USDT |
4.0472 USDT |
4.3788 USDT |
4.1709 USDT |
| 2021-03-20 |
4.4610 USDT |
42,499.9894 XTZ |
4.2060 USDT |
4.2060 USDT |
4.6000 USDT |
4.4052 USDT |
| 2021-03-19 |
4.2592 USDT |
30,098.7279 XTZ |
4.2563 USDT |
4.1270 USDT |
4.3453 USDT |
4.2757 USDT |
| 2021-03-18 |
4.3202 USDT |
12,425.6191 XTZ |
4.4378 USDT |
4.2390 USDT |
4.4378 USDT |
4.3216 USDT |
| 2021-03-17 |
4.1607 USDT |
45,449.4870 XTZ |
4.0387 USDT |
3.8475 USDT |
4.4579 USDT |
4.3848 USDT |
| 2021-03-16 |
3.8738 USDT |
25,917.8005 XTZ |
3.8259 USDT |
3.6911 USDT |
4.0398 USDT |
4.0144 USDT |
| 2021-03-15 |
3.8374 USDT |
39,690.8449 XTZ |
3.9339 USDT |
3.7420 USDT |
4.0484 USDT |
3.8703 USDT |
| 2021-03-14 |
4.0735 USDT |
29,266.7015 XTZ |
4.1682 USDT |
3.9588 USDT |
4.1921 USDT |
4.0743 USDT |
| 2021-03-13 |
4.0934 USDT |
27,566.8472 XTZ |
3.9561 USDT |
3.8300 USDT |
4.2308 USDT |
4.1219 USDT |
| 2021-03-12 |
3.9575 USDT |
37,630.7561 XTZ |
4.1070 USDT |
3.8189 USDT |
4.1181 USDT |
3.9153 USDT |
| 2021-03-11 |
4.0569 USDT |
31,784.5184 XTZ |
4.1005 USDT |
3.9500 USDT |
4.1839 USDT |
4.1193 USDT |
| 2021-03-10 |
4.2496 USDT |
34,549.6051 XTZ |
4.4732 USDT |
4.1000 USDT |
4.4732 USDT |
4.2580 USDT |
| 2021-03-09 |
4.4675 USDT |
42,785.7315 XTZ |
4.4104 USDT |
4.3390 USDT |
4.5808 USDT |
4.4379 USDT |
| 2021-03-08 |
4.2900 USDT |
44,332.3774 XTZ |
4.2119 USDT |
4.0635 USDT |
4.4800 USDT |
4.3083 USDT |
| 2021-03-07 |
3.9949 USDT |
48,197.9548 XTZ |
3.8861 USDT |
3.8287 USDT |
4.1870 USDT |
4.1859 USDT |
| 2021-03-06 |
3.8766 USDT |
36,815.2217 XTZ |
3.7801 USDT |
3.7196 USDT |
4.0053 USDT |
3.8420 USDT |
| 2021-03-05 |
3.6696 USDT |
39,756.0259 XTZ |
3.6168 USDT |
3.4600 USDT |
3.8300 USDT |
3.8194 USDT |
| 2021-03-04 |
3.7959 USDT |
81,963.5384 XTZ |
3.8380 USDT |
3.5645 USDT |
3.9643 USDT |
3.6451 USDT |
| 2021-03-03 |
3.8849 USDT |
46,357.8851 XTZ |
3.6637 USDT |
3.6637 USDT |
3.9954 USDT |
3.8380 USDT |
| 2021-03-02 |
3.6269 USDT |
126,539.2959 XTZ |
3.6490 USDT |
3.4953 USDT |
3.7921 USDT |
3.5836 USDT |
| 2021-03-01 |
3.5500 USDT |
45,094.2476 XTZ |
3.4394 USDT |
3.3913 USDT |
3.6768 USDT |
3.5542 USDT |
| 2021-02-28 |
3.4395 USDT |
60,691.1683 XTZ |
3.6280 USDT |
3.1894 USDT |
3.6552 USDT |
3.2337 USDT |
| 2021-02-27 |
3.6291 USDT |
52,875.3809 XTZ |
3.4870 USDT |
3.4870 USDT |
3.8510 USDT |
3.7771 USDT |
| 2021-02-26 |
3.4720 USDT |
77,947.4003 XTZ |
3.3107 USDT |
3.1913 USDT |
3.7889 USDT |
3.6306 USDT |
| 2021-02-25 |
3.6290 USDT |
67,233.7374 XTZ |
3.5289 USDT |
3.3000 USDT |
3.8382 USDT |
3.3000 USDT |
| 2021-02-24 |
3.6571 USDT |
78,489.2040 XTZ |
3.5591 USDT |
3.3710 USDT |
3.8857 USDT |
3.5289 USDT |
| 2021-02-23 |
3.5224 USDT |
339,030.7724 XTZ |
4.2567 USDT |
2.9203 USDT |
4.2571 USDT |
3.5152 USDT |
| 2021-02-22 |
4.1381 USDT |
165,968.6186 XTZ |
4.6557 USDT |
3.6199 USDT |
4.6557 USDT |
4.2810 USDT |
| 2021-02-21 |
4.6783 USDT |
38,856.4707 XTZ |
4.5321 USDT |
4.5315 USDT |
4.7810 USDT |
4.6874 USDT |
| 2021-02-20 |
4.8526 USDT |
116,226.9547 XTZ |
4.9633 USDT |
4.3377 USDT |
5.1414 USDT |
4.6466 USDT |
| 2021-02-19 |
4.8868 USDT |
67,013.8423 XTZ |
4.8325 USDT |
4.5800 USDT |
5.1086 USDT |
4.9530 USDT |
| 2021-02-18 |
4.7468 USDT |
41,928.5067 XTZ |
4.6248 USDT |
4.5200 USDT |
4.9882 USDT |
4.8501 USDT |
| 2021-02-17 |
4.5622 USDT |
29,094.0761 XTZ |
4.5156 USDT |
4.2098 USDT |
4.7660 USDT |
4.5855 USDT |
| 2021-02-16 |
4.6306 USDT |
69,232.7938 XTZ |
4.4961 USDT |
4.3180 USDT |
4.8856 USDT |
4.5347 USDT |
| 2021-02-15 |
4.4041 USDT |
105,849.6372 XTZ |
4.8709 USDT |
3.8500 USDT |
4.9208 USDT |
4.5146 USDT |