Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
3.5985 USDT |
31,555.0622 XTZ |
3.5929 USDT |
3.3174 USDT |
4.1000 USDT |
3.6299 USDT |
| 2021-05-24 |
3.2755 USDT |
46,145.2119 XTZ |
2.9400 USDT |
2.8578 USDT |
3.6605 USDT |
3.4738 USDT |
| 2021-05-23 |
2.9834 USDT |
71,641.5846 XTZ |
3.4338 USDT |
2.4889 USDT |
3.5935 USDT |
2.9186 USDT |
| 2021-05-22 |
3.4608 USDT |
47,285.5506 XTZ |
3.6708 USDT |
3.2500 USDT |
3.7318 USDT |
3.5745 USDT |
| 2021-05-21 |
3.5499 USDT |
95,257.1742 XTZ |
4.2102 USDT |
3.1252 USDT |
4.4207 USDT |
3.5680 USDT |
| 2021-05-20 |
3.8748 USDT |
72,842.6427 XTZ |
3.7084 USDT |
3.2400 USDT |
4.5050 USDT |
4.1719 USDT |
| 2021-05-19 |
4.4742 USDT |
371,626.8477 XTZ |
5.7630 USDT |
2.7500 USDT |
5.8295 USDT |
3.8106 USDT |
| 2021-05-18 |
5.5444 USDT |
57,147.4482 XTZ |
5.1027 USDT |
5.1027 USDT |
5.9334 USDT |
5.6410 USDT |
| 2021-05-17 |
5.3047 USDT |
39,226.4107 XTZ |
5.6240 USDT |
5.0400 USDT |
5.6240 USDT |
5.3009 USDT |
| 2021-05-16 |
5.8084 USDT |
51,255.4402 XTZ |
5.7606 USDT |
5.3602 USDT |
6.2047 USDT |
5.6252 USDT |
| 2021-05-15 |
6.1043 USDT |
52,862.0985 XTZ |
6.4782 USDT |
5.7791 USDT |
6.5010 USDT |
5.9788 USDT |
| 2021-05-14 |
6.3161 USDT |
51,088.7798 XTZ |
6.1043 USDT |
6.0458 USDT |
6.5050 USDT |
6.3584 USDT |
| 2021-05-13 |
5.9960 USDT |
108,837.4150 XTZ |
5.9307 USDT |
5.7150 USDT |
6.4000 USDT |
6.0516 USDT |
| 2021-05-12 |
6.8336 USDT |
70,502.1113 XTZ |
7.1500 USDT |
6.2650 USDT |
7.3272 USDT |
6.6160 USDT |
| 2021-05-11 |
6.6252 USDT |
58,299.5559 XTZ |
6.1340 USDT |
5.9298 USDT |
7.2502 USDT |
6.9524 USDT |
| 2021-05-10 |
6.8367 USDT |
48,178.8688 XTZ |
7.1314 USDT |
6.5690 USDT |
7.2472 USDT |
6.5690 USDT |
| 2021-05-09 |
6.7583 USDT |
36,612.8276 XTZ |
7.0055 USDT |
6.5057 USDT |
7.1464 USDT |
6.9416 USDT |
| 2021-05-08 |
7.0753 USDT |
33,708.2372 XTZ |
7.0737 USDT |
6.8361 USDT |
7.2879 USDT |
6.9576 USDT |
| 2021-05-07 |
7.5659 USDT |
87,022.5071 XTZ |
7.6261 USDT |
6.9559 USDT |
8.3811 USDT |
7.0256 USDT |
| 2021-05-06 |
6.9736 USDT |
36,072.0047 XTZ |
6.6106 USDT |
6.4461 USDT |
7.4749 USDT |
7.3950 USDT |
| 2021-05-05 |
6.0471 USDT |
201,296.0217 XTZ |
5.4790 USDT |
5.4377 USDT |
6.7028 USDT |
6.6546 USDT |
| 2021-05-04 |
5.7069 USDT |
169,005.6584 XTZ |
6.0193 USDT |
5.4250 USDT |
6.0543 USDT |
5.6068 USDT |
| 2021-05-03 |
5.9270 USDT |
20,211.6930 XTZ |
5.5990 USDT |
5.5913 USDT |
6.0940 USDT |
6.0575 USDT |
| 2021-05-02 |
5.6418 USDT |
4,737.1530 XTZ |
5.8224 USDT |
5.4525 USDT |
5.8505 USDT |
5.6400 USDT |
| 2021-05-01 |
5.6713 USDT |
19,511.3690 XTZ |
5.6095 USDT |
5.4933 USDT |
5.8936 USDT |
5.7825 USDT |
| 2021-04-30 |
5.4588 USDT |
23,022.1166 XTZ |
5.1640 USDT |
5.1426 USDT |
5.6458 USDT |
5.5721 USDT |
| 2021-04-29 |
5.2751 USDT |
25,577.7081 XTZ |
5.2323 USDT |
5.1090 USDT |
5.4257 USDT |
5.1090 USDT |
| 2021-04-28 |
5.2485 USDT |
25,742.6725 XTZ |
5.4500 USDT |
5.0797 USDT |
5.5455 USDT |
5.2222 USDT |
| 2021-04-27 |
5.3873 USDT |
43,826.5735 XTZ |
5.2280 USDT |
5.1585 USDT |
5.4784 USDT |
5.3914 USDT |
| 2021-04-26 |
4.9692 USDT |
17,022.9023 XTZ |
4.4593 USDT |
4.3952 USDT |
5.2027 USDT |
5.1682 USDT |
| 2021-04-25 |
4.5392 USDT |
31,775.6057 XTZ |
4.4340 USDT |
4.3260 USDT |
4.7900 USDT |
4.3924 USDT |
| 2021-04-24 |
4.6170 USDT |
29,955.0457 XTZ |
4.8177 USDT |
4.3962 USDT |
4.8251 USDT |
4.5000 USDT |
| 2021-04-23 |
4.5230 USDT |
192,237.6283 XTZ |
4.9100 USDT |
4.0661 USDT |
5.0591 USDT |
4.7339 USDT |
| 2021-04-22 |
5.3134 USDT |
136,123.8041 XTZ |
5.3220 USDT |
5.1661 USDT |
5.8050 USDT |
5.2968 USDT |
| 2021-04-21 |
5.5594 USDT |
35,856.8664 XTZ |
5.7195 USDT |
5.3084 USDT |
5.8220 USDT |
5.3900 USDT |
| 2021-04-20 |
5.3177 USDT |
77,287.4170 XTZ |
5.4484 USDT |
4.9506 USDT |
6.1940 USDT |
5.5793 USDT |
| 2021-04-19 |
5.8642 USDT |
23,995.7622 XTZ |
6.1040 USDT |
5.3600 USDT |
6.4232 USDT |
5.6280 USDT |
| 2021-04-18 |
5.9967 USDT |
177,273.0875 XTZ |
7.1000 USDT |
5.2690 USDT |
7.1121 USDT |
6.1271 USDT |
| 2021-04-17 |
7.2808 USDT |
34,725.3740 XTZ |
7.3015 USDT |
6.9715 USDT |
7.6642 USDT |
7.1563 USDT |
| 2021-04-16 |
7.0357 USDT |
98,257.4386 XTZ |
6.8163 USDT |
6.5522 USDT |
7.4700 USDT |
7.2399 USDT |
| 2021-04-15 |
6.7038 USDT |
40,125.2920 XTZ |
6.5965 USDT |
6.3811 USDT |
6.9136 USDT |
6.7802 USDT |
| 2021-04-14 |
6.5144 USDT |
84,170.3282 XTZ |
6.5852 USDT |
6.1730 USDT |
6.9076 USDT |
6.5952 USDT |
| 2021-04-13 |
6.3425 USDT |
14,953.6718 XTZ |
6.2963 USDT |
6.1097 USDT |
6.5241 USDT |
6.5145 USDT |
| 2021-04-12 |
6.2603 USDT |
25,749.7950 XTZ |
6.3671 USDT |
6.0939 USDT |
6.5095 USDT |
6.3035 USDT |
| 2021-04-11 |
6.4514 USDT |
30,448.2630 XTZ |
6.5655 USDT |
6.3044 USDT |
6.6799 USDT |
6.3845 USDT |
| 2021-04-10 |
6.7617 USDT |
58,448.0096 XTZ |
6.8415 USDT |
6.2494 USDT |
7.1850 USDT |
6.2494 USDT |
| 2021-04-09 |
6.4265 USDT |
86,449.9735 XTZ |
6.1854 USDT |
6.0100 USDT |
6.8835 USDT |
6.8475 USDT |
| 2021-04-08 |
5.9878 USDT |
41,996.2531 XTZ |
5.5200 USDT |
5.4820 USDT |
6.2198 USDT |
6.0607 USDT |
| 2021-04-07 |
5.7043 USDT |
89,810.0733 XTZ |
6.1288 USDT |
5.3931 USDT |
6.4677 USDT |
5.6337 USDT |
| 2021-04-06 |
6.2298 USDT |
102,736.8551 XTZ |
6.0712 USDT |
5.8570 USDT |
6.7900 USDT |
6.2033 USDT |