Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
2.6580 USDT |
39,002.9589 XTZ |
2.8090 USDT |
2.5418 USDT |
2.8090 USDT |
2.7226 USDT |
| 2021-07-13 |
2.8359 USDT |
52,125.0341 XTZ |
2.7898 USDT |
2.7690 USDT |
2.9150 USDT |
2.8160 USDT |
| 2021-07-12 |
2.8474 USDT |
40,188.2438 XTZ |
2.8420 USDT |
2.7651 USDT |
2.9528 USDT |
2.7880 USDT |
| 2021-07-11 |
2.8252 USDT |
43,282.7352 XTZ |
2.7793 USDT |
2.7370 USDT |
2.8880 USDT |
2.8477 USDT |
| 2021-07-10 |
2.7473 USDT |
24,872.6389 XTZ |
2.7920 USDT |
2.6999 USDT |
2.8200 USDT |
2.7609 USDT |
| 2021-07-09 |
2.6924 USDT |
16,213.8371 XTZ |
2.6748 USDT |
2.5886 USDT |
2.7904 USDT |
2.7601 USDT |
| 2021-07-08 |
2.6955 USDT |
30,256.5543 XTZ |
2.8946 USDT |
2.6220 USDT |
2.8946 USDT |
2.7014 USDT |
| 2021-07-07 |
2.9159 USDT |
45,430.1616 XTZ |
2.8636 USDT |
2.8270 USDT |
2.9610 USDT |
2.9260 USDT |
| 2021-07-06 |
2.8995 USDT |
12,826.5428 XTZ |
2.8655 USDT |
2.8063 USDT |
2.9767 USDT |
2.8063 USDT |
| 2021-07-05 |
2.9133 USDT |
21,178.1387 XTZ |
3.0154 USDT |
2.8000 USDT |
3.0193 USDT |
2.8627 USDT |
| 2021-07-04 |
3.0493 USDT |
11,635.5750 XTZ |
3.0299 USDT |
2.9160 USDT |
3.1051 USDT |
3.0510 USDT |
| 2021-07-03 |
2.9729 USDT |
12,202.3369 XTZ |
2.9362 USDT |
2.8863 USDT |
3.0241 USDT |
2.9747 USDT |
| 2021-07-02 |
2.8908 USDT |
9,181.0518 XTZ |
2.9591 USDT |
2.7570 USDT |
2.9719 USDT |
2.8687 USDT |
| 2021-07-01 |
2.9703 USDT |
31,858.2034 XTZ |
3.0454 USDT |
2.8400 USDT |
3.0640 USDT |
2.9254 USDT |
| 2021-06-30 |
2.8780 USDT |
40,163.5575 XTZ |
2.9786 USDT |
2.7600 USDT |
3.0250 USDT |
2.9505 USDT |
| 2021-06-29 |
2.8726 USDT |
28,234.7831 XTZ |
2.7079 USDT |
2.7079 USDT |
2.9715 USDT |
2.9664 USDT |
| 2021-06-28 |
2.6649 USDT |
19,655.0044 XTZ |
2.6113 USDT |
2.5820 USDT |
2.7335 USDT |
2.7102 USDT |
| 2021-06-27 |
2.5268 USDT |
31,771.7541 XTZ |
2.5158 USDT |
2.4562 USDT |
2.6005 USDT |
2.6005 USDT |
| 2021-06-26 |
2.5009 USDT |
13,927.6210 XTZ |
2.5054 USDT |
2.3960 USDT |
2.6030 USDT |
2.4420 USDT |
| 2021-06-25 |
2.6460 USDT |
32,440.6629 XTZ |
2.8335 USDT |
2.5100 USDT |
2.8785 USDT |
2.5490 USDT |
| 2021-06-24 |
2.7245 USDT |
19,003.2950 XTZ |
2.6803 USDT |
2.5789 USDT |
2.8362 USDT |
2.7854 USDT |
| 2021-06-23 |
2.5537 USDT |
78,592.6393 XTZ |
2.3777 USDT |
2.2881 USDT |
2.7716 USDT |
2.6367 USDT |
| 2021-06-22 |
2.3625 USDT |
90,170.8950 XTZ |
2.4955 USDT |
2.1230 USDT |
2.6424 USDT |
2.3609 USDT |
| 2021-06-21 |
2.8475 USDT |
53,796.9577 XTZ |
3.0960 USDT |
2.6000 USDT |
3.0960 USDT |
2.7005 USDT |
| 2021-06-20 |
2.9591 USDT |
15,078.7540 XTZ |
3.0260 USDT |
2.8791 USDT |
3.1143 USDT |
3.0770 USDT |
| 2021-06-19 |
3.1108 USDT |
7,825.9788 XTZ |
3.1076 USDT |
3.0490 USDT |
3.1657 USDT |
3.0917 USDT |
| 2021-06-18 |
3.1023 USDT |
92,726.1495 XTZ |
3.3788 USDT |
2.9987 USDT |
3.3788 USDT |
3.0418 USDT |
| 2021-06-17 |
3.3046 USDT |
59,609.7750 XTZ |
3.1373 USDT |
3.1373 USDT |
3.4282 USDT |
3.3710 USDT |
| 2021-06-16 |
3.1578 USDT |
17,100.7344 XTZ |
3.2530 USDT |
3.1058 USDT |
3.3201 USDT |
3.1617 USDT |
| 2021-06-15 |
3.2872 USDT |
17,617.1526 XTZ |
3.3540 USDT |
3.2150 USDT |
3.3823 USDT |
3.2795 USDT |
| 2021-06-14 |
3.2657 USDT |
6,294.6470 XTZ |
3.3478 USDT |
3.1930 USDT |
3.3479 USDT |
3.3008 USDT |
| 2021-06-13 |
3.1362 USDT |
25,217.9114 XTZ |
3.1200 USDT |
3.0050 USDT |
3.3107 USDT |
3.2999 USDT |
| 2021-06-12 |
3.0507 USDT |
17,209.8014 XTZ |
3.0860 USDT |
2.9360 USDT |
3.2048 USDT |
3.1880 USDT |
| 2021-06-11 |
3.2832 USDT |
12,718.9225 XTZ |
3.2520 USDT |
3.1200 USDT |
3.3640 USDT |
3.1200 USDT |
| 2021-06-10 |
3.3458 USDT |
15,857.9067 XTZ |
3.5106 USDT |
3.2000 USDT |
3.5430 USDT |
3.2635 USDT |
| 2021-06-09 |
3.3978 USDT |
22,983.0952 XTZ |
3.4398 USDT |
3.2310 USDT |
3.5318 USDT |
3.4798 USDT |
| 2021-06-08 |
3.2935 USDT |
117,691.3514 XTZ |
3.4800 USDT |
3.1029 USDT |
3.5694 USDT |
3.4249 USDT |
| 2021-06-07 |
3.8815 USDT |
57,408.6150 XTZ |
3.8131 USDT |
3.6560 USDT |
4.1362 USDT |
3.6592 USDT |
| 2021-06-06 |
3.6490 USDT |
26,478.4606 XTZ |
3.4480 USDT |
3.4160 USDT |
3.8561 USDT |
3.7821 USDT |
| 2021-06-05 |
3.4902 USDT |
22,686.5314 XTZ |
3.6355 USDT |
3.2930 USDT |
3.6825 USDT |
3.2930 USDT |
| 2021-06-04 |
3.6236 USDT |
32,318.3892 XTZ |
3.8832 USDT |
3.3712 USDT |
3.8880 USDT |
3.6063 USDT |
| 2021-06-03 |
3.8676 USDT |
17,140.7928 XTZ |
3.8410 USDT |
3.7463 USDT |
3.9840 USDT |
3.8809 USDT |
| 2021-06-02 |
3.7505 USDT |
24,744.3233 XTZ |
3.6791 USDT |
3.5770 USDT |
3.8694 USDT |
3.8543 USDT |
| 2021-06-01 |
3.5700 USDT |
33,129.7640 XTZ |
3.6269 USDT |
3.4494 USDT |
3.6922 USDT |
3.6825 USDT |
| 2021-05-31 |
3.3842 USDT |
57,880.9359 XTZ |
3.2642 USDT |
3.1510 USDT |
3.5550 USDT |
3.5550 USDT |
| 2021-05-30 |
3.2625 USDT |
45,049.2168 XTZ |
3.1663 USDT |
3.0200 USDT |
3.4459 USDT |
3.2833 USDT |
| 2021-05-29 |
3.3122 USDT |
86,747.7586 XTZ |
3.3896 USDT |
3.0415 USDT |
3.5505 USDT |
3.1750 USDT |
| 2021-05-28 |
3.5043 USDT |
113,135.5396 XTZ |
3.8182 USDT |
3.2670 USDT |
3.9017 USDT |
3.3526 USDT |
| 2021-05-27 |
3.9276 USDT |
22,693.3333 XTZ |
3.9948 USDT |
3.6116 USDT |
4.1664 USDT |
3.8530 USDT |
| 2021-05-26 |
3.7953 USDT |
21,221.2613 XTZ |
3.6763 USDT |
3.5905 USDT |
4.0066 USDT |
3.9152 USDT |