Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
5.3452 USDT |
23,256.7411 XTZ |
5.4241 USDT |
5.2074 USDT |
5.4310 USDT |
5.3098 USDT |
| 2021-09-01 |
5.2761 USDT |
85,670.8519 XTZ |
5.1289 USDT |
5.0196 USDT |
5.5045 USDT |
5.4004 USDT |
| 2021-08-31 |
5.3347 USDT |
106,701.5783 XTZ |
5.3327 USDT |
5.0198 USDT |
5.5924 USDT |
5.0975 USDT |
| 2021-08-30 |
5.5821 USDT |
161,358.6348 XTZ |
5.8504 USDT |
5.3000 USDT |
5.9950 USDT |
5.6420 USDT |
| 2021-08-29 |
5.8582 USDT |
225,645.3979 XTZ |
5.6136 USDT |
5.4007 USDT |
6.1340 USDT |
5.9028 USDT |
| 2021-08-28 |
5.2194 USDT |
91,714.4051 XTZ |
5.2402 USDT |
5.0231 USDT |
5.5907 USDT |
5.4591 USDT |
| 2021-08-27 |
4.9972 USDT |
159,670.6311 XTZ |
4.4872 USDT |
4.2505 USDT |
5.5155 USDT |
5.3263 USDT |
| 2021-08-26 |
4.6390 USDT |
251,156.9133 XTZ |
5.0281 USDT |
4.3096 USDT |
5.0474 USDT |
4.5183 USDT |
| 2021-08-25 |
4.5572 USDT |
217,209.6592 XTZ |
3.9794 USDT |
3.9794 USDT |
5.1833 USDT |
5.1493 USDT |
| 2021-08-24 |
4.1958 USDT |
177,614.7859 XTZ |
4.3077 USDT |
3.9000 USDT |
4.4678 USDT |
4.0073 USDT |
| 2021-08-23 |
4.0920 USDT |
156,194.9543 XTZ |
3.8097 USDT |
3.7777 USDT |
4.2768 USDT |
4.1965 USDT |
| 2021-08-22 |
3.7705 USDT |
35,274.3103 XTZ |
3.7150 USDT |
3.6737 USDT |
3.8839 USDT |
3.7661 USDT |
| 2021-08-21 |
3.7399 USDT |
50,233.3976 XTZ |
3.7061 USDT |
3.6248 USDT |
3.8300 USDT |
3.7457 USDT |
| 2021-08-20 |
3.6562 USDT |
10,377.0331 XTZ |
3.6555 USDT |
3.5973 USDT |
3.7230 USDT |
3.6966 USDT |
| 2021-08-19 |
3.4619 USDT |
42,479.1571 XTZ |
3.3670 USDT |
3.2940 USDT |
3.6219 USDT |
3.5920 USDT |
| 2021-08-18 |
3.3534 USDT |
50,245.1366 XTZ |
3.4345 USDT |
3.2420 USDT |
3.4661 USDT |
3.2722 USDT |
| 2021-08-17 |
3.6395 USDT |
42,873.1714 XTZ |
3.6293 USDT |
3.3883 USDT |
3.7950 USDT |
3.3883 USDT |
| 2021-08-16 |
3.7699 USDT |
66,197.8428 XTZ |
3.7479 USDT |
3.6139 USDT |
3.8890 USDT |
3.6264 USDT |
| 2021-08-15 |
3.6554 USDT |
49,543.3495 XTZ |
3.6973 USDT |
3.5500 USDT |
3.7597 USDT |
3.7134 USDT |
| 2021-08-14 |
3.6148 USDT |
91,246.0414 XTZ |
3.5832 USDT |
3.4722 USDT |
3.6956 USDT |
3.6879 USDT |
| 2021-08-13 |
3.4843 USDT |
145,725.3842 XTZ |
3.3549 USDT |
3.2999 USDT |
3.5920 USDT |
3.5374 USDT |
| 2021-08-12 |
3.3601 USDT |
56,804.9482 XTZ |
3.4468 USDT |
3.2220 USDT |
3.6050 USDT |
3.3487 USDT |
| 2021-08-11 |
3.4429 USDT |
85,990.3831 XTZ |
3.2624 USDT |
3.2624 USDT |
3.5566 USDT |
3.4561 USDT |
| 2021-08-10 |
3.2680 USDT |
194,020.0880 XTZ |
3.2771 USDT |
3.1814 USDT |
3.3500 USDT |
3.2764 USDT |
| 2021-08-09 |
3.2336 USDT |
46,586.7506 XTZ |
3.1935 USDT |
3.1100 USDT |
3.3315 USDT |
3.2402 USDT |
| 2021-08-08 |
3.3272 USDT |
24,988.4007 XTZ |
3.4320 USDT |
3.1580 USDT |
3.4842 USDT |
3.1974 USDT |
| 2021-08-07 |
3.4394 USDT |
110,937.3939 XTZ |
3.3173 USDT |
3.3173 USDT |
3.5317 USDT |
3.3621 USDT |
| 2021-08-06 |
3.2516 USDT |
58,126.3272 XTZ |
3.2256 USDT |
3.1518 USDT |
3.3446 USDT |
3.3173 USDT |
| 2021-08-05 |
3.1640 USDT |
121,744.5607 XTZ |
3.1888 USDT |
3.0796 USDT |
3.2700 USDT |
3.2497 USDT |
| 2021-08-04 |
3.1056 USDT |
25,607.6891 XTZ |
3.0070 USDT |
3.0066 USDT |
3.1611 USDT |
3.1459 USDT |
| 2021-08-03 |
3.0537 USDT |
49,284.5138 XTZ |
3.1251 USDT |
2.9750 USDT |
3.2079 USDT |
3.0410 USDT |
| 2021-08-02 |
3.1431 USDT |
103,767.5641 XTZ |
2.9500 USDT |
2.8900 USDT |
3.3043 USDT |
3.1628 USDT |
| 2021-08-01 |
3.0941 USDT |
100,748.2159 XTZ |
3.0266 USDT |
3.0100 USDT |
3.1757 USDT |
3.0790 USDT |
| 2021-07-31 |
3.0236 USDT |
99,902.3550 XTZ |
2.9714 USDT |
2.9270 USDT |
3.1042 USDT |
3.0344 USDT |
| 2021-07-30 |
2.8339 USDT |
44,642.6570 XTZ |
2.8707 USDT |
2.7650 USDT |
2.9219 USDT |
2.9042 USDT |
| 2021-07-29 |
2.7716 USDT |
41,202.7257 XTZ |
2.7815 USDT |
2.7393 USDT |
2.8614 USDT |
2.8091 USDT |
| 2021-07-28 |
2.8215 USDT |
80,277.9654 XTZ |
2.8223 USDT |
2.7670 USDT |
2.9025 USDT |
2.7888 USDT |
| 2021-07-27 |
2.8170 USDT |
16,709.2884 XTZ |
2.8285 USDT |
2.7420 USDT |
2.9237 USDT |
2.8260 USDT |
| 2021-07-26 |
2.9865 USDT |
172,701.8984 XTZ |
2.8955 USDT |
2.8864 USDT |
3.1144 USDT |
2.9280 USDT |
| 2021-07-25 |
2.8040 USDT |
54,176.6940 XTZ |
2.8216 USDT |
2.7250 USDT |
2.8776 USDT |
2.8746 USDT |
| 2021-07-24 |
2.7230 USDT |
70,897.4598 XTZ |
2.6633 USDT |
2.6511 USDT |
2.7808 USDT |
2.6815 USDT |
| 2021-07-23 |
2.5783 USDT |
48,731.0428 XTZ |
2.5078 USDT |
2.5011 USDT |
2.6700 USDT |
2.5911 USDT |
| 2021-07-22 |
2.4254 USDT |
36,801.7819 XTZ |
2.4018 USDT |
2.3391 USDT |
2.5095 USDT |
2.4904 USDT |
| 2021-07-21 |
2.3368 USDT |
32,112.9707 XTZ |
2.1608 USDT |
2.1040 USDT |
2.4387 USDT |
2.3895 USDT |
| 2021-07-20 |
2.1921 USDT |
26,648.6423 XTZ |
2.3281 USDT |
2.1097 USDT |
2.3290 USDT |
2.1569 USDT |
| 2021-07-19 |
2.3287 USDT |
18,923.9028 XTZ |
2.4263 USDT |
2.2664 USDT |
2.4422 USDT |
2.2815 USDT |
| 2021-07-18 |
2.4534 USDT |
20,234.9423 XTZ |
2.4040 USDT |
2.3920 USDT |
2.4951 USDT |
2.4100 USDT |
| 2021-07-17 |
2.4198 USDT |
6,564.4109 XTZ |
2.4110 USDT |
2.3769 USDT |
2.4788 USDT |
2.4170 USDT |
| 2021-07-16 |
2.5465 USDT |
57,920.8054 XTZ |
2.5785 USDT |
2.4649 USDT |
2.6341 USDT |
2.4730 USDT |
| 2021-07-15 |
2.6232 USDT |
36,731.5182 XTZ |
2.7126 USDT |
2.5287 USDT |
2.7126 USDT |
2.5911 USDT |