Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
6.7469 USDT |
13,099.3963 XTZ |
6.6726 USDT |
6.5716 USDT |
6.8990 USDT |
6.6940 USDT |
| 2021-10-21 |
6.9930 USDT |
51,554.1361 XTZ |
6.9891 USDT |
6.6380 USDT |
7.1343 USDT |
6.7442 USDT |
| 2021-10-20 |
6.9407 USDT |
32,064.7568 XTZ |
6.7034 USDT |
6.5868 USDT |
7.0812 USDT |
7.0350 USDT |
| 2021-10-19 |
6.7427 USDT |
26,693.5361 XTZ |
6.5232 USDT |
6.5232 USDT |
6.8940 USDT |
6.7480 USDT |
| 2021-10-18 |
6.5150 USDT |
12,439.1209 XTZ |
6.6200 USDT |
6.3953 USDT |
6.6759 USDT |
6.4284 USDT |
| 2021-10-17 |
6.6806 USDT |
25,637.6801 XTZ |
6.8880 USDT |
6.3890 USDT |
6.9710 USDT |
6.5765 USDT |
| 2021-10-16 |
6.9477 USDT |
20,824.4712 XTZ |
6.8912 USDT |
6.8522 USDT |
7.1276 USDT |
6.9316 USDT |
| 2021-10-15 |
6.9182 USDT |
14,044.1656 XTZ |
7.1186 USDT |
6.7430 USDT |
7.1186 USDT |
6.9597 USDT |
| 2021-10-14 |
7.1992 USDT |
27,202.8049 XTZ |
7.3347 USDT |
7.0627 USDT |
7.4079 USDT |
7.0627 USDT |
| 2021-10-13 |
7.0424 USDT |
25,188.0307 XTZ |
7.0970 USDT |
6.8845 USDT |
7.2980 USDT |
7.2025 USDT |
| 2021-10-12 |
7.0335 USDT |
59,466.5241 XTZ |
6.8242 USDT |
6.6261 USDT |
7.2748 USDT |
6.9990 USDT |
| 2021-10-11 |
6.9592 USDT |
28,263.4840 XTZ |
6.9320 USDT |
6.6696 USDT |
7.3774 USDT |
6.8320 USDT |
| 2021-10-10 |
7.4018 USDT |
27,433.7121 XTZ |
7.6393 USDT |
6.9319 USDT |
8.1465 USDT |
6.9618 USDT |
| 2021-10-09 |
7.4561 USDT |
11,339.8664 XTZ |
7.2311 USDT |
7.2201 USDT |
7.5861 USDT |
7.4104 USDT |
| 2021-10-08 |
7.4782 USDT |
53,085.0997 XTZ |
7.5778 USDT |
7.2400 USDT |
7.7858 USDT |
7.2952 USDT |
| 2021-10-07 |
7.7441 USDT |
34,050.2961 XTZ |
7.7558 USDT |
7.4465 USDT |
8.0593 USDT |
7.7681 USDT |
| 2021-10-06 |
7.8183 USDT |
102,364.6032 XTZ |
7.8924 USDT |
7.1586 USDT |
8.5180 USDT |
7.7775 USDT |
| 2021-10-05 |
8.0755 USDT |
80,280.3703 XTZ |
8.2884 USDT |
7.6931 USDT |
8.5204 USDT |
7.8654 USDT |
| 2021-10-04 |
8.6638 USDT |
139,159.8697 XTZ |
8.6882 USDT |
8.1377 USDT |
9.1382 USDT |
8.2660 USDT |
| 2021-10-03 |
8.3173 USDT |
205,298.7927 XTZ |
7.4279 USDT |
7.4223 USDT |
8.9130 USDT |
8.4623 USDT |
| 2021-10-02 |
7.2426 USDT |
65,823.5031 XTZ |
6.6881 USDT |
6.5451 USDT |
7.7677 USDT |
7.4991 USDT |
| 2021-10-01 |
6.5280 USDT |
96,093.5661 XTZ |
6.0767 USDT |
6.0226 USDT |
6.8462 USDT |
6.5547 USDT |
| 2021-09-30 |
5.8565 USDT |
62,531.4480 XTZ |
5.6386 USDT |
5.6077 USDT |
6.0457 USDT |
5.8779 USDT |
| 2021-09-29 |
5.7223 USDT |
69,992.9142 XTZ |
5.4300 USDT |
5.3676 USDT |
6.0740 USDT |
5.4854 USDT |
| 2021-09-28 |
5.9849 USDT |
72,688.9465 XTZ |
6.0203 USDT |
5.5900 USDT |
6.4206 USDT |
5.6905 USDT |
| 2021-09-27 |
6.3333 USDT |
38,778.6566 XTZ |
6.4974 USDT |
6.0100 USDT |
6.6661 USDT |
6.1102 USDT |
| 2021-09-26 |
6.7802 USDT |
98,013.5178 XTZ |
6.8368 USDT |
6.4480 USDT |
7.0594 USDT |
6.6950 USDT |
| 2021-09-25 |
7.1537 USDT |
94,386.1822 XTZ |
7.1035 USDT |
6.7855 USDT |
7.4900 USDT |
6.8752 USDT |
| 2021-09-24 |
6.3797 USDT |
291,845.9175 XTZ |
6.2238 USDT |
5.8502 USDT |
7.3820 USDT |
7.0299 USDT |
| 2021-09-23 |
6.0896 USDT |
117,757.7470 XTZ |
5.6500 USDT |
5.5106 USDT |
6.5788 USDT |
6.3940 USDT |
| 2021-09-22 |
5.2462 USDT |
95,893.8886 XTZ |
4.6853 USDT |
4.5285 USDT |
5.5953 USDT |
5.5147 USDT |
| 2021-09-21 |
4.9490 USDT |
190,024.2375 XTZ |
5.1860 USDT |
4.4860 USDT |
5.5267 USDT |
4.6804 USDT |
| 2021-09-20 |
5.5877 USDT |
110,443.0352 XTZ |
6.5627 USDT |
5.1030 USDT |
6.5627 USDT |
5.4816 USDT |
| 2021-09-19 |
6.5764 USDT |
54,930.5288 XTZ |
6.4421 USDT |
6.1191 USDT |
6.9263 USDT |
6.6423 USDT |
| 2021-09-18 |
6.3660 USDT |
38,760.0255 XTZ |
6.1000 USDT |
5.9651 USDT |
6.7178 USDT |
6.4055 USDT |
| 2021-09-17 |
6.3499 USDT |
64,906.4482 XTZ |
6.9461 USDT |
6.0697 USDT |
6.9461 USDT |
6.0900 USDT |
| 2021-09-16 |
6.7342 USDT |
51,025.0327 XTZ |
6.9440 USDT |
6.5218 USDT |
6.9565 USDT |
6.7146 USDT |
| 2021-09-15 |
7.3156 USDT |
43,985.4270 XTZ |
7.2191 USDT |
6.9789 USDT |
7.6312 USDT |
7.0999 USDT |
| 2021-09-14 |
7.4414 USDT |
180,230.7474 XTZ |
7.1656 USDT |
6.8317 USDT |
8.0103 USDT |
7.0819 USDT |
| 2021-09-13 |
7.1971 USDT |
274,116.1823 XTZ |
7.1070 USDT |
6.3160 USDT |
7.8770 USDT |
7.2804 USDT |
| 2021-09-12 |
6.6036 USDT |
105,768.8336 XTZ |
6.1726 USDT |
5.9263 USDT |
7.2301 USDT |
7.0220 USDT |
| 2021-09-11 |
6.5544 USDT |
190,060.2026 XTZ |
6.2167 USDT |
6.0822 USDT |
6.9432 USDT |
6.1418 USDT |
| 2021-09-10 |
5.8870 USDT |
690,364.5901 XTZ |
5.5955 USDT |
5.3410 USDT |
6.8595 USDT |
6.1780 USDT |
| 2021-09-09 |
4.9979 USDT |
258,053.4684 XTZ |
4.3589 USDT |
4.2727 USDT |
5.6185 USDT |
5.2896 USDT |
| 2021-09-08 |
4.2047 USDT |
44,751.8178 XTZ |
4.4070 USDT |
3.9139 USDT |
4.5040 USDT |
4.3198 USDT |
| 2021-09-07 |
4.8107 USDT |
378,302.4342 XTZ |
5.5790 USDT |
3.9194 USDT |
5.7110 USDT |
4.3987 USDT |
| 2021-09-06 |
5.5848 USDT |
77,756.2251 XTZ |
5.5490 USDT |
5.4066 USDT |
5.7681 USDT |
5.6652 USDT |
| 2021-09-05 |
5.4244 USDT |
34,542.6441 XTZ |
5.4138 USDT |
5.2828 USDT |
5.5912 USDT |
5.4980 USDT |
| 2021-09-04 |
5.4229 USDT |
43,530.1392 XTZ |
5.3030 USDT |
5.2599 USDT |
5.5932 USDT |
5.4193 USDT |
| 2021-09-03 |
5.3001 USDT |
45,484.9611 XTZ |
5.2776 USDT |
5.1213 USDT |
5.4733 USDT |
5.3290 USDT |