Identifier on Bittrex: XTZ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
4.4717 USDT |
15,600.1899 XTZ |
4.3059 USDT |
4.2545 USDT |
4.5877 USDT |
4.4811 USDT |
| 2021-12-10 |
4.6582 USDT |
73,835.4238 XTZ |
4.8609 USDT |
4.4000 USDT |
4.9646 USDT |
4.5922 USDT |
| 2021-12-09 |
5.4597 USDT |
87,105.0822 XTZ |
5.7812 USDT |
4.8800 USDT |
6.1702 USDT |
4.9720 USDT |
| 2021-12-08 |
5.5532 USDT |
130,653.4339 XTZ |
5.6895 USDT |
5.1638 USDT |
6.0000 USDT |
5.5922 USDT |
| 2021-12-07 |
4.8232 USDT |
113,709.6017 XTZ |
4.1546 USDT |
4.0707 USDT |
5.5413 USDT |
5.4003 USDT |
| 2021-12-06 |
3.8942 USDT |
91,481.3703 XTZ |
3.8305 USDT |
3.6800 USDT |
4.0936 USDT |
3.9895 USDT |
| 2021-12-05 |
3.9461 USDT |
31,512.7560 XTZ |
4.2079 USDT |
3.7759 USDT |
4.2224 USDT |
3.8384 USDT |
| 2021-12-04 |
4.0816 USDT |
135,906.8980 XTZ |
4.6987 USDT |
3.4013 USDT |
4.6987 USDT |
4.1255 USDT |
| 2021-12-03 |
4.9998 USDT |
40,825.4628 XTZ |
5.0856 USDT |
4.6717 USDT |
5.3385 USDT |
4.7559 USDT |
| 2021-12-02 |
5.1319 USDT |
19,528.7652 XTZ |
5.2290 USDT |
5.0250 USDT |
5.2959 USDT |
5.1221 USDT |
| 2021-12-01 |
5.3766 USDT |
32,295.8528 XTZ |
5.4830 USDT |
5.2780 USDT |
5.4998 USDT |
5.3161 USDT |
| 2021-11-30 |
5.5481 USDT |
45,623.5686 XTZ |
5.7048 USDT |
5.2663 USDT |
5.9000 USDT |
5.5972 USDT |
| 2021-11-29 |
4.8994 USDT |
11,000.9877 XTZ |
4.6525 USDT |
4.6413 USDT |
5.0968 USDT |
5.0951 USDT |
| 2021-11-28 |
4.5172 USDT |
58,962.9663 XTZ |
4.6197 USDT |
4.2740 USDT |
4.6347 USDT |
4.6284 USDT |
| 2021-11-27 |
4.6861 USDT |
3,116.5628 XTZ |
4.6726 USDT |
4.6510 USDT |
4.7618 USDT |
4.7199 USDT |
| 2021-11-26 |
4.6989 USDT |
39,257.0324 XTZ |
5.0258 USDT |
4.4863 USDT |
5.1925 USDT |
4.6935 USDT |
| 2021-11-25 |
5.0600 USDT |
13,262.7582 XTZ |
4.8698 USDT |
4.8698 USDT |
5.1703 USDT |
5.0000 USDT |
| 2021-11-24 |
4.9090 USDT |
28,613.4684 XTZ |
5.1073 USDT |
4.7986 USDT |
5.1550 USDT |
4.8124 USDT |
| 2021-11-23 |
5.0435 USDT |
13,384.8903 XTZ |
4.9833 USDT |
4.9505 USDT |
5.2055 USDT |
5.1202 USDT |
| 2021-11-22 |
5.0248 USDT |
11,133.9174 XTZ |
5.1958 USDT |
4.9124 USDT |
5.1958 USDT |
4.9849 USDT |
| 2021-11-21 |
5.4236 USDT |
2,479.8591 XTZ |
5.4920 USDT |
5.3137 USDT |
5.5160 USDT |
5.3137 USDT |
| 2021-11-20 |
5.4370 USDT |
10,660.6135 XTZ |
5.3199 USDT |
5.2764 USDT |
5.5959 USDT |
5.5000 USDT |
| 2021-11-19 |
5.1696 USDT |
34,257.2122 XTZ |
4.8106 USDT |
4.7001 USDT |
5.3199 USDT |
5.2706 USDT |
| 2021-11-18 |
4.9160 USDT |
16,966.0782 XTZ |
5.2135 USDT |
4.6800 USDT |
5.2636 USDT |
4.9180 USDT |
| 2021-11-17 |
5.1043 USDT |
27,012.9214 XTZ |
5.1638 USDT |
4.9900 USDT |
5.3154 USDT |
5.1843 USDT |
| 2021-11-16 |
5.2987 USDT |
88,052.1388 XTZ |
5.6923 USDT |
4.9805 USDT |
5.6923 USDT |
5.2414 USDT |
| 2021-11-15 |
5.8674 USDT |
4,879.3425 XTZ |
5.8418 USDT |
5.8045 USDT |
5.9549 USDT |
5.9010 USDT |
| 2021-11-14 |
5.9346 USDT |
6,715.2474 XTZ |
5.9298 USDT |
5.6991 USDT |
6.0484 USDT |
5.7351 USDT |
| 2021-11-13 |
5.7741 USDT |
14,695.1163 XTZ |
5.7668 USDT |
5.6671 USDT |
5.8924 USDT |
5.8367 USDT |
| 2021-11-12 |
5.7910 USDT |
15,075.7818 XTZ |
5.8566 USDT |
5.5735 USDT |
5.9806 USDT |
5.7515 USDT |
| 2021-11-11 |
5.8896 USDT |
12,044.2543 XTZ |
5.7798 USDT |
5.7114 USDT |
6.0587 USDT |
6.0000 USDT |
| 2021-11-10 |
5.9425 USDT |
43,027.1274 XTZ |
6.3209 USDT |
5.3365 USDT |
6.4685 USDT |
5.7703 USDT |
| 2021-11-09 |
6.4757 USDT |
34,966.5412 XTZ |
6.4530 USDT |
6.2605 USDT |
6.6183 USDT |
6.3268 USDT |
| 2021-11-08 |
6.3670 USDT |
6,041.0590 XTZ |
6.3231 USDT |
6.3000 USDT |
6.5620 USDT |
6.5032 USDT |
| 2021-11-07 |
6.3584 USDT |
24,513.1341 XTZ |
6.3836 USDT |
6.3112 USDT |
6.4478 USDT |
6.3488 USDT |
| 2021-11-06 |
6.5121 USDT |
8,495.0459 XTZ |
6.5138 USDT |
6.2400 USDT |
6.8173 USDT |
6.3849 USDT |
| 2021-11-05 |
6.6495 USDT |
49,052.9571 XTZ |
6.3105 USDT |
6.2555 USDT |
6.8411 USDT |
6.5446 USDT |
| 2021-11-04 |
6.2178 USDT |
15,853.1976 XTZ |
6.2649 USDT |
6.1104 USDT |
6.4842 USDT |
6.1120 USDT |
| 2021-11-03 |
6.2043 USDT |
23,716.3202 XTZ |
6.2203 USDT |
6.0615 USDT |
6.4849 USDT |
6.3410 USDT |
| 2021-11-02 |
6.2554 USDT |
32,662.1759 XTZ |
6.2430 USDT |
5.9308 USDT |
6.3607 USDT |
6.2384 USDT |
| 2021-11-01 |
6.2445 USDT |
13,795.3975 XTZ |
6.2927 USDT |
6.0500 USDT |
6.3767 USDT |
6.2567 USDT |
| 2021-10-31 |
6.2559 USDT |
27,698.6909 XTZ |
6.3340 USDT |
6.0298 USDT |
6.5511 USDT |
6.2737 USDT |
| 2021-10-30 |
6.4452 USDT |
22,646.5295 XTZ |
6.5342 USDT |
6.1988 USDT |
6.7941 USDT |
6.2471 USDT |
| 2021-10-29 |
6.5276 USDT |
16,035.9552 XTZ |
6.1431 USDT |
6.0834 USDT |
6.7341 USDT |
6.5305 USDT |
| 2021-10-28 |
6.0529 USDT |
18,822.4969 XTZ |
5.9044 USDT |
5.8292 USDT |
6.2635 USDT |
6.1186 USDT |
| 2021-10-27 |
6.0309 USDT |
39,022.7521 XTZ |
6.8084 USDT |
5.6202 USDT |
6.8778 USDT |
6.0469 USDT |
| 2021-10-26 |
6.9396 USDT |
16,558.7535 XTZ |
6.7029 USDT |
6.6645 USDT |
7.1738 USDT |
6.6980 USDT |
| 2021-10-25 |
6.5444 USDT |
11,435.8249 XTZ |
6.4321 USDT |
6.4321 USDT |
6.7119 USDT |
6.6160 USDT |
| 2021-10-24 |
6.4183 USDT |
10,804.1216 XTZ |
6.7344 USDT |
6.2858 USDT |
6.7387 USDT |
6.4850 USDT |
| 2021-10-23 |
6.7357 USDT |
1,855.9536 XTZ |
6.6631 USDT |
6.6631 USDT |
6.8145 USDT |
6.7040 USDT |